Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.263
+0.00%
$ 118.22 million $ 119,795
11:59 AM $ 0.263
+0.00%
$ 118.22 million $ 119,848
11:58 AM $ 0.263
+0.00%
$ 118.22 million $ 119,874
11:57 AM $ 0.263
+0.00%
$ 118.22 million $ 119,874
11:56 AM $ 0.263
+0.00%
$ 118.22 million $ 119,823
11:55 AM $ 0.263
+0.00%
$ 118.22 million $ 119,811
11:54 AM $ 0.263
+0.00%
$ 118.22 million $ 119,811
11:53 AM $ 0.263
-0.08%
$ 118.22 million $ 119,854
11:52 AM $ 0.263
+0.05%
$ 118.22 million $ 119,816
11:51 AM $ 0.263
+0.00%
$ 118.22 million $ 119,816
11:50 AM $ 0.263
+0.00%
$ 118.22 million $ 119,837
11:49 AM $ 0.263
+0.00%
$ 118.25 million $ 119,858
11:48 AM $ 0.263
+0.00%
$ 118.25 million $ 119,858
11:47 AM $ 0.263
+0.03%
$ 118.25 million $ 119,850
11:46 AM $ 0.263
-0.03%
$ 118.25 million $ 119,846
11:45 AM $ 0.263
+0.00%
$ 118.25 million $ 119,846
11:44 AM $ 0.263
+0.00%
$ 118.25 million $ 119,848
11:43 AM $ 0.263
+0.00%
$ 118.25 million $ 119,900
11:42 AM $ 0.263
+0.03%
$ 118.25 million $ 119,900
11:41 AM $ 0.263
+0.00%
$ 118.25 million $ 119,893
11:40 AM $ 0.263
+0.00%
$ 118.25 million $ 119,861
11:39 AM $ 0.263
+0.00%
$ 118.22 million $ 119,861
11:38 AM $ 0.263
+0.00%
$ 118.22 million $ 119,891
11:37 AM $ 0.263
+0.00%
$ 118.22 million $ 119,875
11:36 AM $ 0.263
+0.00%
$ 118.22 million $ 119,875
11:35 AM $ 0.263
+0.00%
$ 118.22 million $ 119,887
11:34 AM $ 0.263
+0.00%
$ 118.22 million $ 119,872
11:33 AM $ 0.263
+0.00%
$ 118.22 million $ 119,842
11:32 AM $ 0.263
+0.00%
$ 118.22 million $ 119,842
11:31 AM $ 0.263
+0.03%
$ 118.22 million $ 119,850
11:30 AM $ 0.263
+0.00%
$ 118.22 million $ 119,857
11:29 AM $ 0.263
+0.00%
$ 118.22 million $ 119,877
11:28 AM $ 0.263
-0.07%
$ 118.22 million $ 119,916
11:27 AM $ 0.263
+0.00%
$ 118.22 million $ 119,925
11:26 AM $ 0.263
+0.03%
$ 118.22 million $ 119,925
11:25 AM $ 0.263
+0.03%
$ 118.22 million $ 119,887
11:24 AM $ 0.263
-0.04%
$ 118.23 million $ 119,888
11:23 AM $ 0.263
+0.04%
$ 118.23 million $ 119,868
11:22 AM $ 0.263
+0.00%
$ 118.23 million $ 119,834
11:21 AM $ 0.263
-0.02%
$ 118.23 million $ 119,834
11:20 AM $ 0.263
+0.00%
$ 118.23 million $ 119,830
11:19 AM $ 0.263
-0.03%
$ 118.22 million $ 119,820
11:18 AM $ 0.263
+0.00%
$ 118.22 million $ 119,803
11:17 AM $ 0.263
+0.00%
$ 118.22 million $ 119,803
11:16 AM $ 0.263
+0.00%
$ 118.22 million $ 119,834
11:15 AM $ 0.263
+0.00%
$ 118.22 million $ 119,825
11:14 AM $ 0.263
+0.00%
$ 118.25 million $ 119,825
11:13 AM $ 0.263
+0.00%
$ 118.25 million $ 119,825
11:12 AM $ 0.263
+0.00%
$ 118.25 million $ 119,825
11:11 AM $ 0.263
+0.00%
$ 118.25 million $ 119,817