Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.261
+0.00%
$ 118.06 million $ 108,906
3:19 PM $ 0.261
+0.00%
$ 118.02 million $ 108,902
3:18 PM $ 0.261
+0.00%
$ 118.02 million $ 108,925
3:17 PM $ 0.261
+0.00%
$ 118.02 million $ 108,927
3:16 PM $ 0.261
+0.00%
$ 118.02 million $ 108,915
3:15 PM $ 0.261
+0.00%
$ 118.02 million $ 108,930
3:14 PM $ 0.261
+0.00%
$ 118.01 million $ 108,939
3:13 PM $ 0.261
+0.00%
$ 118.01 million $ 108,895
3:12 PM $ 0.261
+0.00%
$ 118.01 million $ 108,899
3:11 PM $ 0.261
+0.00%
$ 118.01 million $ 108,924
3:10 PM $ 0.261
+0.00%
$ 118.01 million $ 108,905
3:09 PM $ 0.261
+0.00%
$ 118.01 million $ 108,935
3:08 PM $ 0.261
+0.00%
$ 118.01 million $ 108,911
3:07 PM $ 0.261
+0.00%
$ 118.01 million $ 108,927
3:06 PM $ 0.261
+0.00%
$ 118.01 million $ 108,947
3:05 PM $ 0.261
+0.00%
$ 118.01 million $ 108,935
3:04 PM $ 0.261
+0.00%
$ 118.02 million $ 108,932
3:03 PM $ 0.261
+0.00%
$ 118.02 million $ 108,904
3:02 PM $ 0.261
+0.00%
$ 118.02 million $ 108,884
3:01 PM $ 0.261
+0.00%
$ 118.02 million $ 108,894
3:00 PM $ 0.261
+0.00%
$ 118.02 million $ 108,891
2:59 PM $ 0.261
+0.00%
$ 118.02 million $ 108,858
2:58 PM $ 0.261
+0.00%
$ 118.02 million $ 108,851
2:57 PM $ 0.261
+0.00%
$ 118.02 million $ 108,833
2:56 PM $ 0.261
+0.00%
$ 118.02 million $ 108,869
2:55 PM $ 0.261
+0.00%
$ 118.02 million $ 108,874
2:54 PM $ 0.261
+0.00%
$ 118.02 million $ 108,856
2:53 PM $ 0.261
+0.00%
$ 118.02 million $ 108,857
2:52 PM $ 0.261
+0.00%
$ 118.02 million $ 108,860
2:51 PM $ 0.261
+0.00%
$ 118.02 million $ 108,837
2:50 PM $ 0.261
+0.00%
$ 118.02 million $ 108,815
2:49 PM $ 0.261
+0.00%
$ 118.02 million $ 108,793
2:48 PM $ 0.261
+0.00%
$ 118.02 million $ 108,787
2:47 PM $ 0.261
+0.00%
$ 118.02 million $ 108,828
2:46 PM $ 0.261
+0.00%
$ 118.02 million $ 108,831
2:45 PM $ 0.261
+0.00%
$ 118.02 million $ 108,849
2:44 PM $ 0.261
+0.00%
$ 118.02 million $ 108,830
2:43 PM $ 0.261
+0.00%
$ 118.02 million $ 108,862
2:42 PM $ 0.261
+0.00%
$ 118.02 million $ 108,862
2:41 PM $ 0.261
+0.00%
$ 118.02 million $ 108,826
2:40 PM $ 0.261
+0.00%
$ 118.02 million $ 108,836
2:39 PM $ 0.261
+0.00%
$ 118.02 million $ 108,826
2:38 PM $ 0.261
+0.00%
$ 118.02 million $ 108,833
2:37 PM $ 0.261
+0.00%
$ 118.02 million $ 108,824
2:36 PM $ 0.261
+0.00%
$ 118.02 million $ 108,823
2:35 PM $ 0.261
+0.00%
$ 118.02 million $ 108,807
2:34 PM $ 0.261
+0.00%
$ 117.93 million $ 108,786
2:33 PM $ 0.261
+0.00%
$ 117.93 million $ 108,774
2:32 PM $ 0.261
+0.00%
$ 117.93 million $ 108,729
2:31 PM $ 0.261
+0.00%
$ 117.93 million $ 108,752