Ailey Historical Data

ALE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.258
-0.03%
$116.68 million $113,661
Jun 24, 9 PM $0.258
-0.02%
$116.71 million $113,616
Jun 24, 8 PM $0.258
+0.24%
$116.73 million $113,545
Jun 24, 7 PM $0.257
+0.04%
$116.45 million $113,344
Jun 24, 6 PM $0.257
+0.08%
$116.4 million $113,214
Jun 24, 5 PM $0.257
-0.19%
$116.31 million $113,432
Jun 24, 4 PM $0.257
-0.13%
$116.52 million $113,710
Jun 24, 3 PM $0.258
-0.12%
$116.68 million $113,659
Jun 24, 2 PM $0.258
-0.02%
$116.82 million $113,592
Jun 24, 1 PM $0.258
-0.12%
$116.84 million $113,309
Jun 24, 12 PM $0.258
-0.08%
$116.98 million $113,041
Jun 24, 11 AM $0.259
+0.07%
$117.08 million $113,305
Jun 24, 10 AM $0.259
-0.02%
$117 million $112,727
Jun 24, 9 AM $0.259
-0.04%
$117.02 million $112,926
Jun 24, 8 AM $0.259
+0.03%
$117.07 million $112,885
Jun 24, 7 AM $0.259
-0.03%
$117.03 million $112,812
Jun 24, 6 AM $0.259
-0.01%
$117.07 million $112,966
Jun 24, 5 AM $0.259
+0.04%
$117.08 million $112,986
Jun 24, 4 AM $0.259
+0.00%
$117.03 million $112,928
Jun 24, 3 AM $0.259
+0.00%
$117.03 million $112,794
Jun 24, 2 AM $0.259
-0.04%
$117.02 million $112,718
Jun 24, 1 AM $0.259
-0.01%
$117.07 million $112,594
Jun 24, 12 AM $0.259
+0.05%
$117.08 million $112,445
Jun 23, 11 PM $0.259
+0.04%
$117.02 million $112,454
Jun 23, 10 PM $0.258
-0.02%
$116.98 million $112,510
Jun 23, 9 PM $0.259
+0.02%
$117 million $112,524
Jun 23, 8 PM $0.258
+0.00%
$116.98 million $112,545
Jun 23, 7 PM $0.258
+0.04%
$116.98 million $112,498
Jun 23, 6 PM $0.258
-0.03%
$116.94 million $112,436
Jun 23, 5 PM $0.258
+0.00%
$116.98 million $112,173
Jun 23, 4 PM $0.258
+0.04%
$116.98 million $111,760
Jun 23, 3 PM $0.258
-0.06%
$116.93 million $111,541
Jun 23, 2 PM $0.259
+0.02%
$117 million $111,410
Jun 23, 1 PM $0.258
+0.04%
$116.98 million $111,290
Jun 23, 12 PM $0.258
-0.05%
$116.93 million $111,319
Jun 23, 11 AM $0.258
+0.04%
$116.99 million $111,399
Jun 23, 10 AM $0.258
+0.01%
$116.94 million $111,365
Jun 23, 9 AM $0.258
-0.18%
$116.74 million $111,396
Jun 23, 8 AM $0.258
-0.15%
$116.95 million $111,143
Jun 23, 7 AM $0.259
+0.01%
$117.12 million $111,181
Jun 23, 6 AM $0.259
-0.13%
$117.11 million $111,003
Jun 23, 5 AM $0.259
-0.03%
$117.26 million $110,970
Jun 23, 4 AM $0.259
-0.04%
$117.29 million $110,998
Jun 23, 3 AM $0.259
-0.04%
$117.34 million $110,879
Jun 23, 2 AM $0.259
+0.04%
$117.39 million $110,883
Jun 23, 1 AM $0.259
-0.03%
$117.32 million $111,166
Jun 23, 12 AM $0.259
+0.03%
$117.36 million $111,112
Jun 22, 11 PM $0.259
+0.03%
$117.32 million $111,169
Jun 22, 10 PM $0.259
-0.09%
$117.28 million $111,273
Jun 22, 9 PM $0.259
+0.01%
$117.39 million $111,561