Ailey Historical Data

ALE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.259
-0.09%
$117.28 million $111,273
Jun 22, 9 PM $0.259
+0.01%
$117.39 million $111,561
Jun 22, 8 PM $0.259
-0.03%
$117.37 million $111,687
Jun 22, 7 PM $0.259
+0.02%
$117.4 million $111,574
Jun 22, 6 PM $0.259
-0.05%
$117.38 million $111,700
Jun 22, 5 PM $0.259
+0.01%
$117.43 million $111,645
Jun 22, 4 PM $0.259
-0.04%
$117.42 million $111,672
Jun 22, 3 PM $0.26
-0.05%
$117.47 million $111,732
Jun 22, 2 PM $0.26
-0.12%
$117.53 million $112,194
Jun 22, 1 PM $0.26
+0.09%
$117.66 million $112,583
Jun 22, 12 PM $0.26
+0.02%
$117.56 million $112,587
Jun 22, 11 AM $0.26
+0.10%
$117.53 million $112,404
Jun 22, 10 AM $0.259
-0.01%
$117.42 million $113,093
Jun 22, 9 AM $0.259
+0.00%
$117.43 million $113,149
Jun 22, 8 AM $0.259
+0.00%
$117.43 million $113,150
Jun 22, 7 AM $0.259
+0.02%
$117.43 million $113,377
Jun 22, 6 AM $0.259
+0.02%
$117.41 million $113,342
Jun 22, 5 AM $0.259
+0.01%
$117.4 million $113,350
Jun 22, 4 AM $0.259
+0.04%
$117.39 million $113,395
Jun 22, 3 AM $0.259
-0.04%
$117.34 million $113,540
Jun 22, 2 AM $0.259
-0.08%
$117.39 million $113,503
Jun 22, 1 AM $0.26
+0.10%
$117.48 million $113,417
Jun 22, 12 AM $0.259
+0.13%
$117.36 million $113,238
Jun 21, 11 PM $0.259
-0.05%
$117.2 million $113,357
Jun 21, 10 PM $0.259
-0.04%
$117.22 million $113,316
Jun 21, 9 PM $0.259
+0.00%
$117.25 million $112,822
Jun 21, 8 PM $0.259
-0.08%
$117.25 million $112,725
Jun 21, 7 PM $0.259
-0.01%
$117.34 million $112,815
Jun 21, 6 PM $0.259
-0.01%
$117.34 million $112,855
Jun 21, 5 PM $0.259
+0.00%
$117.35 million $112,973
Jun 21, 4 PM $0.259
+0.00%
$117.35 million $112,986
Jun 21, 3 PM $0.259
-0.03%
$117.35 million $113,117
Jun 21, 2 PM $0.259
+0.04%
$117.34 million $112,927
Jun 21, 1 PM $0.259
-0.04%
$117.3 million $112,615
Jun 21, 12 PM $0.259
+0.03%
$117.34 million $112,539
Jun 21, 11 AM $0.259
-0.10%
$117.31 million $112,735
Jun 21, 10 AM $0.259
+0.04%
$117.4 million $112,008
Jun 21, 9 AM $0.259
+0.05%
$117.35 million $111,836
Jun 21, 8 AM $0.259
-0.05%
$117.29 million $111,819
Jun 21, 7 AM $0.259
-0.04%
$117.35 million $111,847
Jun 21, 6 AM $0.259
+0.03%
$117.4 million $111,849
Jun 21, 5 AM $0.259
+0.00%
$117.36 million $111,921
Jun 21, 4 AM $0.259
-0.02%
$117.36 million $112,007
Jun 21, 3 AM $0.259
-0.02%
$117.39 million $111,877
Jun 21, 2 AM $0.259
+0.01%
$117.41 million $111,996
Jun 21, 1 AM $0.259
+0.00%
$117.39 million $111,969
Jun 21, 12 AM $0.259
+0.00%
$117.39 million $112,040
Jun 20, 11 PM $0.259
+0.01%
$117.4 million $112,130
Jun 20, 10 PM $0.259
+0.03%
$117.39 million $112,152
Jun 20, 9 PM $0.259
+0.09%
$117.35 million $112,111