Ailey Historical Data

ALE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.259
+0.09%
$117.35 million $112,111
Jun 20, 8 PM $0.259
+0.00%
$117.3 million $112,444
Jun 20, 7 PM $0.259
-0.05%
$117.3 million $112,605
Jun 20, 6 PM $0.259
+0.01%
$117.31 million $112,645
Jun 20, 5 PM $0.259
-0.04%
$117.3 million $112,638
Jun 20, 4 PM $0.259
+0.00%
$117.34 million $112,532
Jun 20, 3 PM $0.259
-0.02%
$117.34 million $112,539
Jun 20, 2 PM $0.259
+0.12%
$117.36 million $112,202
Jun 20, 1 PM $0.259
-0.03%
$117.22 million $112,179
Jun 20, 12 PM $0.259
-0.04%
$117.25 million $112,293
Jun 20, 11 AM $0.259
+0.04%
$117.3 million $112,070
Jun 20, 10 AM $0.259
-0.04%
$117.25 million $112,139
Jun 20, 9 AM $0.259
+0.02%
$117.3 million $112,169
Jun 20, 8 AM $0.259
+0.00%
$117.27 million $112,236
Jun 20, 7 AM $0.259
-0.02%
$117.27 million $112,205
Jun 20, 6 AM $0.259
+0.04%
$117.3 million $112,133
Jun 20, 5 AM $0.259
+0.04%
$117.25 million $112,074
Jun 20, 4 AM $0.259
+0.04%
$117.2 million $112,194
Jun 20, 3 AM $0.259
+0.03%
$117.16 million $112,436
Jun 20, 2 AM $0.259
-0.07%
$117.12 million $112,417
Jun 20, 1 AM $0.259
-0.01%
$117.2 million $112,549
Jun 20, 12 AM $0.259
+0.01%
$117.22 million $112,583
Jun 19, 11 PM $0.259
-0.01%
$117.2 million $112,625
Jun 19, 10 PM $0.259
+0.04%
$117.22 million $112,454
Jun 19, 9 PM $0.259
+0.01%
$117.17 million $112,555
Jun 19, 8 PM $0.259
+0.03%
$117.16 million $112,257
Jun 19, 7 PM $0.259
-0.01%
$117.12 million $112,303
Jun 19, 6 PM $0.259
-0.02%
$117.13 million $112,240
Jun 19, 5 PM $0.259
+0.02%
$117.16 million $112,196
Jun 19, 4 PM $0.259
-0.03%
$117.14 million $112,225
Jun 19, 3 PM $0.259
+0.02%
$117.18 million $112,526
Jun 19, 2 PM $0.259
+0.00%
$117.16 million $113,523
Jun 19, 1 PM $0.259
+0.08%
$117.16 million $113,545
Jun 19, 12 PM $0.259
+0.00%
$117.07 million $113,475
Jun 19, 11 AM $0.259
+0.00%
$117.07 million $113,556
Jun 19, 10 AM $0.259
+0.04%
$117.08 million $113,538
Jun 19, 9 AM $0.259
-0.03%
$117.03 million $113,563
Jun 19, 8 AM $0.259
-0.02%
$117.07 million $113,778
Jun 19, 7 AM $0.259
-0.02%
$117.09 million $113,725
Jun 19, 6 AM $0.259
+0.04%
$117.11 million $113,663
Jun 19, 5 AM $0.259
+0.02%
$117.07 million $113,556
Jun 19, 4 AM $0.259
-0.07%
$117.04 million $113,460
Jun 19, 3 AM $0.259
-0.02%
$117.13 million $113,396
Jun 19, 2 AM $0.259
+0.00%
$117.16 million $113,318
Jun 19, 1 AM $0.259
-0.01%
$117.16 million $113,244
Jun 19, 12 AM $0.259
+0.04%
$117.17 million $113,232
Jun 18, 11 PM $0.259
+0.02%
$117.16 million $113,300
Jun 18, 10 PM $0.259
-0.04%
$117.13 million $113,379
Jun 18, 9 PM $0.259
+0.12%
$117.18 million $113,278
Jun 18, 8 PM $0.259
+0.00%
$117.16 million $113,341