Ailey Historical Data

ALE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.259
+0.00%
$117.16 million $113,341
Jun 18, 7 PM $0.259
+0.11%
$117.16 million $113,215
Jun 18, 6 PM $0.259
+0.01%
$117.03 million $113,360
Jun 18, 5 PM $0.259
-0.04%
$117.02 million $113,182
Jun 18, 4 PM $0.259
+0.01%
$117.07 million $113,223
Jun 18, 3 PM $0.259
-0.19%
$117.13 million $112,461
Jun 18, 2 PM $0.259
+0.02%
$117.36 million $112,313
Jun 18, 1 PM $0.259
-0.09%
$117.34 million $112,371
Jun 18, 12 PM $0.26
+0.09%
$117.45 million $112,547
Jun 18, 11 AM $0.259
-0.03%
$117.35 million $112,313
Jun 18, 10 AM $0.259
-0.02%
$117.38 million $112,353
Jun 18, 9 AM $0.259
-0.02%
$117.4 million $111,995
Jun 18, 8 AM $0.259
+0.04%
$117.43 million $109,015
Jun 18, 7 AM $0.259
+0.04%
$117.39 million $109,057
Jun 18, 6 AM $0.259
+0.04%
$117.34 million $108,535
Jun 18, 5 AM $0.259
-0.05%
$117.3 million $107,431
Jun 18, 4 AM $0.259
-0.05%
$117.35 million $107,277
Jun 18, 3 AM $0.259
-0.06%
$117.41 million $107,126
Jun 18, 2 AM $0.26
+0.02%
$117.48 million $107,178
Jun 18, 1 AM $0.26
+0.01%
$117.45 million $107,101
Jun 18, 12 AM $0.26
+0.00%
$117.45 million $106,986
Jun 17, 11 PM $0.259
-0.02%
$117.43 million $106,991
Jun 17, 10 PM $0.26
+0.06%
$117.45 million $107,083
Jun 17, 9 PM $0.259
-0.04%
$117.39 million $107,138
Jun 17, 8 PM $0.259
+0.04%
$117.43 million $107,161
Jun 17, 7 PM $0.259
-0.25%
$117.39 million $107,080
Jun 17, 6 PM $0.26
-0.03%
$117.68 million $106,936
Jun 17, 5 PM $0.26
+0.03%
$117.71 million $107,056
Jun 17, 4 PM $0.26
+0.01%
$117.67 million $106,896
Jun 17, 3 PM $0.26
+0.12%
$117.66 million $106,984
Jun 17, 2 PM $0.26
-0.04%
$117.52 million $106,785
Jun 17, 1 PM $0.26
+0.04%
$117.57 million $106,511
Jun 17, 12 PM $0.26
-0.02%
$117.52 million $106,386
Jun 17, 11 AM $0.26
+0.01%
$117.54 million $106,347
Jun 17, 10 AM $0.26
+0.17%
$117.53 million $106,192
Jun 17, 9 AM $0.259
-0.18%
$117.32 million $106,433
Jun 17, 8 AM $0.26
-0.07%
$117.57 million $109,234
Jun 17, 7 AM $0.26
-0.04%
$117.66 million $109,141
Jun 17, 6 AM $0.26
+0.00%
$117.7 million $109,754
Jun 17, 5 AM $0.26
-0.05%
$117.7 million $111,064
Jun 17, 4 AM $0.26
+0.05%
$117.76 million $111,015
Jun 17, 3 AM $0.26
-0.01%
$117.7 million $111,127
Jun 17, 2 AM $0.26
-0.03%
$117.71 million $111,300
Jun 17, 1 AM $0.26
+0.04%
$117.75 million $111,510
Jun 17, 12 AM $0.26
+0.00%
$117.7 million $111,644
Jun 16, 11 PM $0.26
-0.05%
$117.7 million $111,639
Jun 16, 10 PM $0.26
+0.05%
$117.76 million $111,423
Jun 16, 9 PM $0.26
-0.01%
$117.75 million $111,394
Jun 16, 8 PM $0.26
+0.05%
$117.76 million $111,346
Jun 16, 7 PM $0.26
-0.04%
$117.7 million $111,329