Ailey Historical Data

ALE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.26
-0.04%
$117.7 million $111,329
Jun 16, 6 PM $0.26
+0.00%
$117.75 million $111,305
Jun 16, 5 PM $0.26
+0.07%
$117.75 million $111,266
Jun 16, 4 PM $0.26
-0.03%
$117.66 million $111,561
Jun 16, 3 PM $0.26
+0.00%
$117.7 million $111,447
Jun 16, 2 PM $0.26
-0.09%
$117.7 million $111,411
Jun 16, 1 PM $0.26
+0.01%
$117.81 million $111,705
Jun 16, 12 PM $0.26
+0.07%
$117.88 million $111,672
Jun 16, 11 AM $0.26
-0.04%
$117.79 million $112,057
Jun 16, 10 AM $0.26
+0.03%
$117.84 million $112,425
Jun 16, 9 AM $0.26
-0.08%
$117.79 million $112,545
Jun 16, 8 AM $0.26
+0.12%
$117.88 million $112,637
Jun 16, 7 AM $0.26
-0.11%
$117.62 million $112,747
Jun 16, 6 AM $0.26
+0.08%
$117.75 million $112,778
Jun 16, 5 AM $0.26
+0.03%
$117.66 million $112,384
Jun 16, 4 AM $0.26
+0.00%
$117.66 million $112,195
Jun 16, 3 AM $0.26
+0.04%
$117.7 million $112,219
Jun 16, 2 AM $0.26
-0.10%
$117.66 million $111,912
Jun 16, 1 AM $0.26
-0.02%
$117.78 million $111,749
Jun 16, 12 AM $0.26
+0.00%
$117.79 million $111,550
Jun 15, 11 PM $0.26
+0.11%
$117.79 million $111,554
Jun 15, 10 PM $0.26
-0.08%
$117.79 million $111,529
Jun 15, 9 PM $0.26
+0.00%
$117.88 million $111,687
Jun 15, 8 PM $0.26
-0.04%
$117.88 million $111,688
Jun 15, 7 PM $0.261
+0.01%
$117.94 million $111,772
Jun 15, 6 PM $0.261
+0.07%
$117.97 million $111,812
Jun 15, 5 PM $0.26
-0.12%
$117.89 million $111,955
Jun 15, 4 PM $0.261
+0.00%
$118.07 million $111,692
Jun 15, 3 PM $0.261
+0.16%
$118.07 million $111,823
Jun 15, 2 PM $0.261
+0.05%
$117.93 million $111,787
Jun 15, 1 PM $0.26
+0.08%
$117.88 million $111,825
Jun 15, 12 PM $0.26
+0.07%
$117.74 million $111,817
Jun 15, 11 AM $0.26
+0.07%
$117.66 million $111,646
Jun 15, 10 AM $0.26
+0.09%
$117.58 million $111,491
Jun 15, 9 AM $0.259
-0.10%
$117.35 million $111,487
Jun 15, 8 AM $0.26
+0.00%
$117.47 million $111,350
Jun 15, 7 AM $0.26
+0.00%
$117.51 million $111,352
Jun 15, 6 AM $0.26
+0.03%
$117.52 million $111,539
Jun 15, 5 AM $0.26
+0.02%
$117.49 million $111,877
Jun 15, 4 AM $0.26
-0.04%
$117.47 million $112,062
Jun 15, 3 AM $0.26
+0.10%
$117.52 million $112,079
Jun 15, 2 AM $0.259
-0.06%
$117.4 million $112,190
Jun 15, 1 AM $0.26
+0.00%
$117.47 million $112,406
Jun 15, 12 AM $0.26
-0.04%
$117.47 million $112,548
Jun 14, 11 PM $0.26
+0.04%
$117.52 million $112,480
Jun 14, 10 PM $0.26
+0.00%
$117.47 million $112,693
Jun 14, 9 PM $0.26
+0.27%
$117.47 million $112,660
Jun 14, 8 PM $0.259
+0.04%
$117.16 million $112,818
Jun 14, 7 PM $0.259
+0.00%
$117.11 million $112,693
Jun 14, 6 PM $0.259
+0.00%
$117.11 million $112,636