Ailey Historical Data

ALE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.259
+0.00%
$117.11 million $112,636
Jun 14, 5 PM $0.259
-0.03%
$117.11 million $112,462
Jun 14, 4 PM $0.259
-0.02%
$117.15 million $112,712
Jun 14, 3 PM $0.259
+0.05%
$117.17 million $112,688
Jun 14, 2 PM $0.259
-0.08%
$117.11 million $112,765
Jun 14, 1 PM $0.259
+0.00%
$117.2 million $112,690
Jun 14, 12 PM $0.259
+0.00%
$117.2 million $112,733
Jun 14, 11 AM $0.259
+0.00%
$117.25 million $112,941
Jun 14, 10 AM $0.259
+0.00%
$117.25 million $112,879
Jun 14, 9 AM $0.259
+0.00%
$117.25 million $112,932
Jun 14, 8 AM $0.259
+0.04%
$117.25 million $113,014
Jun 14, 7 AM $0.259
+0.00%
$117.21 million $112,964
Jun 14, 6 AM $0.259
-0.05%
$117.2 million $112,740
Jun 14, 5 AM $0.259
+0.04%
$117.26 million $112,706
Jun 14, 4 AM $0.259
-0.03%
$117.21 million $112,767
Jun 14, 3 AM $0.259
+0.00%
$117.25 million $112,888
Jun 14, 2 AM $0.259
+0.00%
$117.25 million $112,823
Jun 14, 1 AM $0.259
+0.00%
$117.25 million $112,553
Jun 14, 12 AM $0.259
+0.00%
$117.26 million $112,400
Jun 13, 11 PM $0.259
+0.00%
$117.26 million $112,520
Jun 13, 10 PM $0.259
-0.03%
$117.25 million $112,555
Jun 13, 9 PM $0.259
+0.08%
$117.29 million $112,612
Jun 13, 8 PM $0.259
+0.00%
$117.2 million $112,524
Jun 13, 7 PM $0.259
+0.01%
$117.2 million $112,457
Jun 13, 6 PM $0.259
+0.03%
$117.19 million $112,442
Jun 13, 5 PM $0.259
-0.04%
$117.16 million $112,348
Jun 13, 4 PM $0.259
-0.03%
$117.2 million $112,261
Jun 13, 3 PM $0.259
+0.02%
$117.24 million $112,193
Jun 13, 2 PM $0.259
+0.05%
$117.22 million $112,193
Jun 13, 1 PM $0.259
-0.04%
$117.16 million $112,324
Jun 13, 12 PM $0.259
+0.00%
$117.21 million $112,330
Jun 13, 11 AM $0.259
+0.03%
$117.2 million $112,256
Jun 13, 10 AM $0.259
+0.01%
$117.16 million $112,299
Jun 13, 9 AM $0.259
+0.03%
$117.16 million $112,274
Jun 13, 8 AM $0.259
-0.03%
$117.11 million $112,360
Jun 13, 7 AM $0.259
+0.00%
$117.16 million $112,172
Jun 13, 6 AM $0.259
+0.04%
$117.16 million $112,660
Jun 13, 5 AM $0.259
+0.00%
$117.11 million $112,636
Jun 13, 4 AM $0.259
+0.00%
$117.11 million $112,510
Jun 13, 3 AM $0.259
+0.00%
$117.11 million $112,382
Jun 13, 2 AM $0.259
-0.04%
$117.11 million $112,508
Jun 13, 1 AM $0.259
+0.04%
$117.15 million $112,684
Jun 13, 12 AM $0.259
-0.02%
$117.11 million $112,792
Jun 12, 11 PM $0.259
+0.02%
$117.13 million $112,754
Jun 12, 10 PM $0.259
+0.00%
$117.11 million $112,702
Jun 12, 9 PM $0.259
+0.00%
$117.11 million $112,642
Jun 12, 8 PM $0.259
+0.00%
$117.11 million $112,533
Jun 12, 7 PM $0.259
-0.06%
$117.11 million $113,048
Jun 12, 6 PM $0.259
+0.02%
$117.17 million $113,127
Jun 12, 5 PM $0.259
-0.07%
$117.15 million $113,466