Ailey Historical Data

ALE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.259
-0.07%
$117.15 million $113,466
Jun 12, 4 PM $0.259
+0.10%
$117.23 million $113,678
Jun 12, 3 PM $0.259
-0.07%
$117.11 million $113,673
Jun 12, 2 PM $0.259
+0.12%
$117.2 million $113,574
Jun 12, 1 PM $0.259
-0.04%
$117.06 million $113,706
Jun 12, 12 PM $0.259
-0.11%
$117.11 million $113,601
Jun 12, 11 AM $0.259
+0.18%
$117.24 million $113,575
Jun 12, 10 AM $0.259
-0.14%
$117.03 million $113,717
Jun 12, 9 AM $0.259
+0.04%
$117.2 million $113,750
Jun 12, 8 AM $0.259
+0.08%
$117.15 million $113,592
Jun 12, 7 AM $0.259
+0.03%
$117.06 million $113,644
Jun 12, 6 AM $0.259
-0.07%
$117.02 million $113,268
Jun 12, 5 AM $0.259
-0.09%
$117.11 million $113,264
Jun 12, 4 AM $0.259
+0.02%
$117.22 million $113,365
Jun 12, 3 AM $0.259
+0.03%
$117.19 million $113,290
Jun 12, 2 AM $0.259
+0.04%
$117.15 million $113,395
Jun 12, 1 AM $0.259
-0.05%
$117.11 million $113,321
Jun 12, 12 AM $0.259
+0.00%
$117.17 million $113,457
Jun 11, 11 PM $0.259
+0.00%
$117.17 million $113,332
Jun 11, 10 PM $0.259
+0.01%
$117.16 million $113,321
Jun 11, 9 PM $0.259
+0.03%
$117.15 million $113,479
Jun 11, 8 PM $0.259
-0.03%
$117.11 million $113,687
Jun 11, 7 PM $0.259
+0.03%
$117.15 million $113,158
Jun 11, 6 PM $0.259
+0.00%
$117.15 million $113,035
Jun 11, 5 PM $0.259
+0.19%
$117.15 million $112,997
Jun 11, 4 PM $0.258
+0.00%
$116.93 million $112,927
Jun 11, 3 PM $0.258
-0.04%
$116.93 million $112,939
Jun 11, 2 PM $0.258
-0.03%
$116.98 million $112,838
Jun 11, 1 PM $0.259
+0.04%
$117.02 million $112,670
Jun 11, 12 PM $0.258
-0.08%
$116.97 million $112,667
Jun 11, 11 AM $0.259
+0.04%
$117.06 million $112,484
Jun 11, 10 AM $0.259
+0.00%
$117.02 million $112,222
Jun 11, 9 AM $0.259
+0.00%
$117.02 million $112,069
Jun 11, 8 AM $0.259
+0.03%
$117.02 million $111,981
Jun 11, 7 AM $0.258
+0.01%
$116.98 million $112,007
Jun 11, 6 AM $0.258
+0.00%
$116.97 million $111,979
Jun 11, 5 AM $0.258
-0.05%
$116.97 million $111,878
Jun 11, 4 AM $0.258
-0.03%
$116.98 million $111,695
Jun 11, 3 AM $0.258
+0.06%
$116.94 million $111,718
Jun 11, 2 AM $0.258
-0.05%
$116.83 million $111,487
Jun 11, 1 AM $0.258
+0.09%
$116.89 million $111,370
Jun 11, 12 AM $0.258
+0.04%
$116.79 million $111,329
Jun 10, 11 PM $0.258
+0.01%
$116.75 million $111,242
Jun 10, 10 PM $0.258
+0.02%
$116.74 million $111,346
Jun 10, 9 PM $0.258
-0.06%
$116.72 million $111,120
Jun 10, 8 PM $0.258
-0.04%
$116.79 million $111,122
Jun 10, 7 PM $0.258
-0.01%
$116.83 million $111,206
Jun 10, 6 PM $0.258
+0.03%
$116.84 million $111,509
Jun 10, 5 PM $0.258
-0.06%
$116.8 million $111,321
Jun 10, 4 PM $0.258
-0.08%
$116.88 million $111,545