Ailey Historical Data

ALE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.258
+0.06%
$116.97 million $111,710
Jun 10, 2 PM $0.258
-0.07%
$116.86 million $111,766
Jun 10, 1 PM $0.258
+0.32%
$116.94 million $112,005
Jun 10, 12 PM $0.258
-0.13%
$116.56 million $111,919
Jun 10, 11 AM $0.258
-0.03%
$116.71 million $111,950
Jun 10, 10 AM $0.258
+0.00%
$116.74 million $112,108
Jun 10, 9 AM $0.258
+0.00%
$116.75 million $112,277
Jun 10, 8 AM $0.258
-0.07%
$116.75 million $112,405
Jun 10, 7 AM $0.258
+0.04%
$116.84 million $112,496
Jun 10, 6 AM $0.258
+0.02%
$116.79 million $112,629
Jun 10, 5 AM $0.258
+0.00%
$116.77 million $112,716
Jun 10, 4 AM $0.258
-0.04%
$116.77 million $112,842
Jun 10, 3 AM $0.258
+0.16%
$116.81 million $112,823
Jun 10, 2 AM $0.258
-0.15%
$116.63 million $113,235
Jun 10, 1 AM $0.258
-0.07%
$116.8 million $113,336
Jun 10, 12 AM $0.258
+0.00%
$116.84 million $113,379
Jun 9, 11 PM $0.258
+0.00%
$116.84 million $113,596
Jun 9, 10 PM $0.258
-0.04%
$116.84 million $113,721
Jun 9, 9 PM $0.258
-0.07%
$116.9 million $113,824
Jun 9, 8 PM $0.258
+0.03%
$116.97 million $113,642
Jun 9, 7 PM $0.258
+0.05%
$116.94 million $113,909
Jun 9, 6 PM $0.258
-0.01%
$116.88 million $113,823
Jun 9, 5 PM $0.258
+0.09%
$116.9 million $113,979
Jun 9, 4 PM $0.258
-0.01%
$116.79 million $114,114
Jun 9, 3 PM $0.258
-0.03%
$116.8 million $114,154
Jun 9, 2 PM $0.258
-0.15%
$116.84 million $114,139
Jun 9, 1 PM $0.259
-0.05%
$117.02 million $114,146
Jun 9, 12 PM $0.259
+0.02%
$117.08 million $114,307
Jun 9, 11 AM $0.259
+0.00%
$117.07 million $114,382
Jun 9, 10 AM $0.259
+0.04%
$117.07 million $114,401
Jun 9, 9 AM $0.259
-0.03%
$117.02 million $114,479
Jun 9, 8 AM $0.259
-0.03%
$117.07 million $114,306
Jun 9, 7 AM $0.259
+0.00%
$117.11 million $114,300
Jun 9, 6 AM $0.259
-0.04%
$117.11 million $114,202
Jun 9, 5 AM $0.259
+0.00%
$117.16 million $114,119
Jun 9, 4 AM $0.259
+0.08%
$117.16 million $114,135
Jun 9, 3 AM $0.259
+0.00%
$117.06 million $114,090
Jun 9, 2 AM $0.259
-0.05%
$117.02 million $113,887
Jun 9, 1 AM $0.259
+0.05%
$117.08 million $113,893
Jun 9, 12 AM $0.259
-0.11%
$117.03 million $113,777
Jun 8, 11 PM $0.259
+0.09%
$117.2 million $113,665
Jun 8, 10 PM $0.259
-0.15%
$117.09 million $113,577
Jun 8, 9 PM $0.259
+0.09%
$117.26 million $113,827
Jun 8, 8 PM $0.259
+0.00%
$117.16 million $113,766
Jun 8, 7 PM $0.259
-0.03%
$117.16 million $113,719
Jun 8, 6 PM $0.259
+0.03%
$117.2 million $113,841
Jun 8, 5 PM $0.259
+0.02%
$117.16 million $113,703
Jun 8, 4 PM $0.259
-0.05%
$117.14 million $113,709
Jun 8, 3 PM $0.259
+0.00%
$117.21 million $113,528
Jun 8, 2 PM $0.259
+0.03%
$117.21 million $113,438