Ailey Historical Data

ALE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.259
+0.03%
$117.21 million $113,438
Jun 8, 1 PM $0.259
-0.03%
$117.16 million $113,378
Jun 8, 12 PM $0.259
+0.04%
$117.2 million $113,347
Jun 8, 11 AM $0.259
+0.06%
$117.16 million $113,301
Jun 8, 10 AM $0.259
-0.02%
$117.08 million $113,218
Jun 8, 9 AM $0.259
+0.04%
$117.07 million $113,292
Jun 8, 8 AM $0.259
-0.08%
$117.02 million $113,782
Jun 8, 7 AM $0.259
+0.04%
$117.11 million $113,874
Jun 8, 6 AM $0.259
+0.08%
$117.06 million $113,933
Jun 8, 5 AM $0.258
-0.04%
$116.97 million $114,253
Jun 8, 4 AM $0.259
-0.09%
$117.02 million $114,221
Jun 8, 3 AM $0.259
+0.04%
$117.08 million $114,279
Jun 8, 2 AM $0.259
+0.00%
$117.11 million $114,320
Jun 8, 1 AM $0.259
-0.08%
$117.11 million $114,353
Jun 8, 12 AM $0.259
+0.03%
$117.2 million $114,574
Jun 7, 11 PM $0.259
+0.04%
$117.17 million $114,578
Jun 7, 10 PM $0.259
+0.25%
$117.12 million $114,621
Jun 7, 9 PM $0.258
-0.01%
$116.83 million $114,298
Jun 7, 8 PM $0.258
+0.08%
$116.84 million $114,507
Jun 7, 7 PM $0.258
-0.14%
$116.74 million $114,558
Jun 7, 6 PM $0.258
+0.02%
$116.9 million $114,299
Jun 7, 5 PM $0.258
+0.00%
$116.88 million $114,409
Jun 7, 4 PM $0.258
+0.07%
$116.88 million $114,226
Jun 7, 3 PM $0.258
-0.03%
$116.8 million $114,448
Jun 7, 2 PM $0.258
+0.11%
$116.83 million $114,431
Jun 7, 1 PM $0.258
-0.07%
$116.71 million $114,565
Jun 7, 12 PM $0.258
-0.09%
$116.79 million $114,644
Jun 7, 11 AM $0.258
+0.00%
$116.89 million $114,510
Jun 7, 10 AM $0.258
-0.04%
$116.9 million $114,683
Jun 7, 9 AM $0.258
-0.02%
$116.95 million $114,856
Jun 7, 8 AM $0.258
+0.15%
$116.97 million $114,626
Jun 7, 7 AM $0.258
+0.00%
$116.8 million $114,664
Jun 7, 6 AM $0.258
+0.05%
$116.8 million $114,772
Jun 7, 5 AM $0.258
+0.04%
$116.75 million $114,782
Jun 7, 4 AM $0.258
-0.01%
$116.7 million $115,121
Jun 7, 3 AM $0.258
+0.05%
$116.71 million $115,306
Jun 7, 2 AM $0.258
+0.00%
$116.65 million $115,196
Jun 7, 1 AM $0.258
+0.15%
$116.66 million $115,184
Jun 7, 12 AM $0.257
-0.03%
$116.48 million $115,120
Jun 6, 11 PM $0.257
+0.07%
$116.51 million $115,040
Jun 6, 10 PM $0.257
-0.04%
$116.44 million $115,210
Jun 6, 9 PM $0.257
+0.05%
$116.49 million $115,120
Jun 6, 8 PM $0.257
-0.01%
$116.43 million $115,319
Jun 6, 7 PM $0.257
+0.01%
$116.44 million $115,355
Jun 6, 6 PM $0.257
+0.02%
$116.43 million $115,750
Jun 6, 5 PM $0.257
-0.05%
$116.41 million $115,956
Jun 6, 4 PM $0.257
+0.03%
$116.47 million $116,087
Jun 6, 3 PM $0.257
-0.05%
$116.43 million $115,983
Jun 6, 2 PM $0.257
+0.02%
$116.45 million $116,125
Jun 6, 1 PM $0.257
-0.08%
$116.43 million $116,163