Ailey Historical Data

ALE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.257
-0.08%
$116.43 million $116,163
Jun 6, 12 PM $0.257
+0.07%
$116.52 million $115,976
Jun 6, 11 AM $0.257
+0.08%
$116.47 million $116,251
Jun 6, 10 AM $0.257
-0.12%
$116.38 million $116,428
Jun 6, 9 AM $0.257
-0.04%
$116.52 million $116,269
Jun 6, 8 AM $0.258
+0.06%
$116.61 million $116,222
Jun 6, 7 AM $0.258
+0.09%
$116.54 million $116,189
Jun 6, 6 AM $0.257
-0.01%
$116.47 million $116,272
Jun 6, 5 AM $0.257
+0.20%
$116.48 million $116,538
Jun 6, 4 AM $0.257
-0.16%
$116.29 million $116,413
Jun 6, 3 AM $0.257
-0.08%
$116.47 million $116,233
Jun 6, 2 AM $0.258
+0.00%
$116.56 million $116,498
Jun 6, 1 AM $0.258
-0.04%
$116.56 million $116,618
Jun 6, 12 AM $0.258
+0.04%
$116.61 million $116,546
Jun 5, 11 PM $0.258
-0.12%
$116.56 million $116,621
Jun 5, 10 PM $0.258
-0.05%
$116.7 million $116,563
Jun 5, 9 PM $0.258
+0.08%
$116.76 million $116,832
Jun 5, 8 PM $0.258
+0.15%
$116.66 million $116,767
Jun 5, 7 PM $0.257
+0.12%
$116.48 million $116,481
Jun 5, 6 PM $0.257
-0.23%
$116.34 million $116,193
Jun 5, 5 PM $0.258
-0.08%
$116.61 million $116,182
Jun 5, 4 PM $0.258
+0.16%
$116.7 million $116,197
Jun 5, 3 PM $0.257
-0.08%
$116.52 million $116,153
Jun 5, 2 PM $0.258
-0.14%
$116.57 million $116,672
Jun 5, 1 PM $0.258
-0.13%
$116.77 million $116,568
Jun 5, 12 PM $0.258
+0.00%
$116.92 million $116,590
Jun 5, 11 AM $0.258
-0.04%
$116.97 million $116,733
Jun 5, 10 AM $0.259
-0.04%
$117.01 million $116,519
Jun 5, 9 AM $0.259
+0.08%
$117.06 million $116,544
Jun 5, 8 AM $0.258
-0.08%
$116.97 million $116,709
Jun 5, 7 AM $0.259
+0.17%
$117.06 million $116,773
Jun 5, 6 AM $0.258
-0.15%
$116.88 million $116,691
Jun 5, 5 AM $0.259
-0.19%
$117.1 million $116,247
Jun 5, 4 AM $0.259
+0.07%
$117.28 million $116,325
Jun 5, 3 AM $0.259
+0.05%
$117.25 million $116,487
Jun 5, 2 AM $0.259
-0.18%
$117.18 million $116,737
Jun 5, 1 AM $0.259
-0.02%
$117.39 million $117,170
Jun 5, 12 AM $0.259
-0.06%
$117.42 million $117,361
Jun 4, 11 PM $0.26
+0.10%
$117.49 million $117,598
Jun 4, 10 PM $0.259
-0.04%
$117.37 million $117,516
Jun 4, 9 PM $0.259
-0.04%
$117.41 million $117,469
Jun 4, 8 PM $0.26
+0.02%
$117.46 million $117,538
Jun 4, 7 PM $0.259
-0.05%
$117.44 million $117,759
Jun 4, 6 PM $0.26
+0.05%
$117.5 million $117,777
Jun 4, 5 PM $0.259
-0.11%
$117.33 million $117,645
Jun 4, 4 PM $0.26
-0.03%
$117.45 million $117,478
Jun 4, 3 PM $0.26
-0.02%
$117.49 million $117,515
Jun 4, 2 PM $0.26
-0.03%
$117.48 million $117,135
Jun 4, 1 PM $0.26
+0.00%
$117.52 million $117,133
Jun 4, 12 PM $0.26
+0.18%
$117.51 million $117,101