Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.506
-1.50%
$ 205.69 million $ 351,428
Sep 24, 2025 $ 0.514
+0.15%
$ 209.11 million $ 332,436
Sep 23, 2025 $ 0.514
-0.23%
$ 208.91 million $ 474,204
Sep 22, 2025 $ 0.514
-1.20%
$ 209.34 million $ 1.18 million
Sep 21, 2025 $ 0.521
-0.12%
$ 211.78 million $ 1.09 million
Sep 20, 2025 $ 0.522
+0.11%
$ 212.2 million $ 1.07 million
Sep 19, 2025 $ 0.521
-0.53%
$ 212.2 million $ 1.63 million
Sep 18, 2025 $ 0.524
+0.02%
$ 213.26 million $ 1.87 million
Sep 17, 2025 $ 0.524
+0.31%
$ 213.22 million $ 4.31 million
Sep 16, 2025 $ 0.523
+0.19%
$ 212.66 million $ 2.97 million
Sep 15, 2025 $ 0.522
-0.27%
$ 212.37 million $ 3.34 million
Sep 14, 2025 $ 0.524
-0.13%
$ 212.9 million $ 3.92 million
Sep 13, 2025 $ 0.525
-0.40%
$ 213.51 million $ 4.35 million
Sep 12, 2025 $ 0.526
+0.86%
$ 213.88 million $ 3.84 million
Sep 11, 2025 $ 0.521
+0.97%
$ 211.88 million $ 3.16 million
Sep 10, 2025 $ 0.518
+0.39%
$ 210.74 million $ 3.06 million
Sep 9, 2025 $ 0.516
+0.04%
$ 209.81 million $ 3.85 million
Sep 8, 2025 $ 0.516
+0.14%
$ 209.97 million $ 4.16 million
Sep 7, 2025 $ 0.515
+0.43%
$ 209.68 million $ 3.04 million
Sep 6, 2025 $ 0.513
-0.21%
$ 208.75 million $ 4.33 million
Sep 5, 2025 $ 0.514
+0.02%
$ 211.09 million $ 4.14 million
Sep 4, 2025 $ 0.515
-0.48%
$ 211.05 million $ 3.92 million
Sep 3, 2025 $ 0.518
+0.59%
$ 212.36 million $ 4.49 million
Sep 2, 2025 $ 0.515
+0.29%
$ 211.42 million $ 2.38 million
Sep 1, 2025 $ 0.513
-0.04%
$ 210.76 million $ 3.07 million
Aug 31, 2025 $ 0.514
+0.25%
$ 210.77 million $ 1.01 million
Aug 30, 2025 $ 0.513
+0.14%
$ 210.56 million $ 3.96 million
Aug 29, 2025 $ 0.512
-0.79%
$ 210.31 million $ 4.36 million
Aug 28, 2025 $ 0.517
+0.45%
$ 211.99 million $ 4.46 million
Aug 27, 2025 $ 0.515
-0.13%
$ 211.05 million $ 4.72 million
Aug 26, 2025 $ 0.515
+0.21%
$ 211.66 million $ 3.18 million
Aug 25, 2025 $ 0.515
-0.51%
$ 211.05 million $ 3.41 million
Aug 24, 2025 $ 0.517
-0.13%
$ 212.36 million $ 4.24 million
Aug 23, 2025 $ 0.518
-0.44%
$ 212.69 million $ 1.62 million
Aug 22, 2025 $ 0.521
+0.62%
$ 213.71 million $ 4.91 million
Aug 21, 2025 $ 0.517
-0.27%
$ 212.32 million $ 4.34 million
Aug 20, 2025 $ 0.519
+0.97%
$ 212.89 million $ 3.53 million
Aug 19, 2025 $ 0.515
-0.67%
$ 211.05 million $ 2.26 million
Aug 18, 2025 $ 0.518
-0.17%
$ 212.69 million $ 3.9 million
Aug 17, 2025 $ 0.519
+0.52%
$ 213.08 million $ 5.58 million
Aug 16, 2025 $ 0.516
+0.01%
$ 211.95 million $ 2.93 million
Aug 15, 2025 $ 0.516
+0.01%
$ 516.36 million $ 2.28 million
Aug 14, 2025 $ 0.516
-0.94%
$ 516.4 million $ 4.81 million
Aug 13, 2025 $ 0.521
+0.04%
$ 521.32 million $ 4.38 million
Aug 12, 2025 $ 0.521
+0.15%
$ 521.1 million $ 4.35 million
Aug 11, 2025 $ 0.52
-0.40%
$ 520.3 million $ 3.52 million
Aug 10, 2025 $ 0.522
-0.46%
$ 522.4 million $ 4.37 million
Aug 9, 2025 $ 0.525
-0.38%
$ 524.7 million $ 4.48 million
Aug 8, 2025 $ 0.527
-0.10%
$ 216.22 million $ 3.22 million
Aug 7, 2025 $ 0.527
-0.06%
$ 527.3 million $ 4.82 million