Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.265
-0.04%
$116.57 million $113,910
Feb 23, 2026 $0.266
-0.48%
$116.62 million $118,089
Feb 22, 2026 $0.267
-0.07%
$117.19 million $113,928
Feb 21, 2026 $0.267
+0.00%
$117.27 million $110,789
Feb 20, 2026 $0.267
+0.09%
$117.27 million $108,800
Feb 19, 2026 $0.267
+0.05%
$117.15 million $103,219
Feb 18, 2026 $0.267
-0.19%
$117.11 million $102,710
Feb 17, 2026 $0.267
-0.34%
$117.33 million $167,191
Feb 16, 2026 $0.268
+0.33%
$117.72 million $134,417
Feb 15, 2026 $0.267
-0.22%
$117.33 million $91,603
Feb 14, 2026 $0.268
+0.14%
$117.59 million $156,437
Feb 13, 2026 $0.267
+0.45%
$117.41 million $157,375
Feb 12, 2026 $0.266
-0.15%
$116.89 million $153,101
Feb 11, 2026 $0.267
-1.04%
$117.05 million $150,372
Feb 10, 2026 $0.269
-0.89%
$118.28 million $148,203
Feb 9, 2026 $0.272
+0.08%
$119.34 million $147,898
Feb 8, 2026 $0.272
-4.57%
$119.26 million $148,939
Feb 7, 2026 $0.285
-0.07%
$124.97 million $158,327
Feb 6, 2026 $0.285
-1.49%
$125.06 million $168,678
Feb 5, 2026 $0.289
-7.14%
$127.01 million $154,563
Feb 4, 2026 $0.311
-0.99%
$136.78 million $155,607
Feb 3, 2026 $0.315
-1.32%
$138.14 million $156,527
Feb 2, 2026 $0.319
-1.18%
$140.02 million $159,617
Feb 1, 2026 $0.323
-3.38%
$141.67 million $167,550
Jan 31, 2026 $0.334
-2.39%
$146.62 million $141,789
Jan 30, 2026 $0.342
-4.64%
$150.21 million $162,754
Jan 29, 2026 $0.359
-5.65%
$157.55 million $185,882
Jan 28, 2026 $0.38
-0.07%
$166.99 million $171,219
Jan 27, 2026 $0.381
+0.71%
$167.11 million $22,673
Jan 26, 2026 $0.378
+0.89%
$165.93 million $119,548
Jan 25, 2026 $0.375
-1.13%
$164.47 million $114,399
Jan 24, 2026 $0.379
+0.00%
$166.36 million $118,979
Jan 23, 2026 $0.379
+0.02%
$166.41 million $115,213
Jan 22, 2026 $0.379
-0.33%
$166.35 million $97,009
Jan 21, 2026 $0.38
+0.58%
$166.94 million $120,808
Jan 20, 2026 $0.378
-1.79%
$166.01 million $113,158
Jan 19, 2026 $0.385
-0.68%
$168.99 million $176,903
Jan 18, 2026 $0.388
-0.28%
$156.23 million $184,760
Jan 17, 2026 $0.389
+0.00%
$156.7 million $265,098
Jan 16, 2026 $0.389
-0.08%
$156.74 million $259,571
Jan 15, 2026 $0.389
-0.97%
$156.83 million $250,943
Jan 14, 2026 $0.393
-0.60%
$158.43 million $243,591
Jan 13, 2026 $0.395
+1.43%
$159.33 million $258,795
Jan 12, 2026 $0.39
-0.62%
$157.08 million $278,579
Jan 11, 2026 $0.392
+0.01%
$158.05 million $265,457
Jan 10, 2026 $0.392
-2.13%
$158.03 million $209,690
Jan 9, 2026 $0.401
+0.13%
$161.47 million $205,562
Jan 8, 2026 $0.4
-0.25%
$161.26 million $261,903
Jan 7, 2026 $0.401
-1.40%
$161.67 million $170,238
Jan 6, 2026 $0.407
-0.14%
$163.95 million $215,370