Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.267
+0.00%
$139.21 million $108,459
Sep 4, 12 PM $0.267
-0.26%
$139.21 million $109,773
Sep 4, 11 AM $0.267
+0.00%
$139.53 million $110,774
Sep 4, 10 AM $0.267
-0.03%
$139.53 million $111,980
Sep 4, 9 AM $0.268
+0.00%
$139.57 million $112,786
Sep 4, 8 AM $0.268
+0.07%
$139.57 million $113,885
Sep 4, 7 AM $0.267
+0.00%
$139.47 million $114,079
Sep 4, 6 AM $0.267
-0.04%
$139.47 million $114,048
Sep 4, 5 AM $0.267
+0.00%
$139.52 million $114,202
Sep 4, 4 AM $0.267
+0.04%
$139.52 million $114,101
Sep 4, 3 AM $0.267
+0.00%
$139.47 million $114,110
Sep 4, 2 AM $0.267
-0.10%
$139.38 million $113,999
Sep 4, 1 AM $0.267
+0.03%
$139.52 million $114,088
Sep 4, 12 AM $0.267
-0.04%
$139.47 million $114,072
Sep 3, 11 PM $0.267
+0.00%
$139.52 million $114,590
Sep 3, 10 PM $0.267
-0.04%
$139.52 million $114,639
Sep 3, 9 PM $0.268
+0.04%
$139.57 million $114,767
Sep 3, 8 PM $0.267
-0.11%
$139.47 million $114,993
Sep 3, 7 PM $0.268
+0.11%
$139.63 million $114,990
Sep 3, 6 PM $0.267
+0.04%
$139.52 million $115,025
Sep 3, 5 PM $0.267
+0.00%
$139.47 million $115,203
Sep 3, 4 PM $0.267
-0.07%
$139.47 million $115,098
Sep 3, 3 PM $0.268
+0.15%
$139.57 million $114,943
Sep 3, 2 PM $0.267
+0.19%
$139.37 million $114,718
Sep 3, 1 PM $0.267
+0.04%
$139.1 million $114,748
Sep 3, 12 PM $0.267
+0.08%
$139.05 million $114,549
Sep 3, 11 AM $0.266
+0.04%
$138.94 million $114,270
Sep 3, 10 AM $0.266
+0.00%
$138.89 million $113,907
Sep 3, 9 AM $0.266
-0.04%
$138.89 million $113,629
Sep 3, 8 AM $0.266
+0.04%
$138.94 million $113,482
Sep 3, 7 AM $0.266
+0.00%
$138.89 million $113,474
Sep 3, 6 AM $0.266
-0.03%
$138.89 million $113,608
Sep 3, 5 AM $0.266
+0.03%
$138.94 million $113,510
Sep 3, 4 AM $0.266
+0.00%
$138.89 million $113,694
Sep 3, 3 AM $0.266
-0.01%
$138.89 million $113,884
Sep 3, 2 AM $0.266
+0.08%
$138.95 million $113,665
Sep 3, 1 AM $0.266
+0.04%
$138.84 million $113,825
Sep 3, 12 AM $0.266
-0.04%
$138.78 million $113,788
Sep 2, 11 PM $0.266
+0.07%
$138.84 million $113,646
Sep 2, 10 PM $0.266
-0.04%
$138.78 million $113,661
Sep 2, 9 PM $0.266
-0.04%
$138.84 million $113,448
Sep 2, 8 PM $0.266
+0.04%
$138.89 million $113,422
Sep 2, 7 PM $0.266
-0.04%
$138.79 million $113,535
Sep 2, 6 PM $0.266
-0.03%
$138.84 million $113,587
Sep 2, 5 PM $0.266
+0.03%
$138.88 million $113,800
Sep 2, 4 PM $0.266
+0.00%
$138.84 million $113,841
Sep 2, 3 PM $0.266
+0.00%
$138.84 million $113,830
Sep 2, 2 PM $0.266
-0.04%
$138.84 million $113,950
Sep 2, 1 PM $0.266
+0.04%
$138.79 million $113,743
Sep 2, 12 PM $0.266
-0.04%
$138.74 million $113,321