Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.264
+0.00%
$ 119.61 million $ 111,592
May 22, 6 AM $ 0.264
-0.05%
$ 119.61 million $ 111,615
May 22, 5 AM $ 0.264
+0.00%
$ 119.66 million $ 110,339
May 22, 4 AM $ 0.264
-0.03%
$ 119.66 million $ 111,472
May 22, 3 AM $ 0.264
+0.05%
$ 119.7 million $ 111,581
May 22, 2 AM $ 0.264
+0.02%
$ 119.64 million $ 112,041
May 22, 1 AM $ 0.264
+0.02%
$ 119.62 million $ 112,694
May 22, 12 AM $ 0.264
-0.04%
$ 119.59 million $ 112,669
May 21, 11 PM $ 0.264
+0.05%
$ 119.64 million $ 112,689
May 21, 10 PM $ 0.264
-0.08%
$ 119.54 million $ 112,769
May 21, 9 PM $ 0.264
+0.00%
$ 119.63 million $ 112,754
May 21, 8 PM $ 0.264
+0.00%
$ 119.62 million $ 112,895
May 21, 7 PM $ 0.264
+0.06%
$ 119.62 million $ 113,017
May 21, 6 PM $ 0.264
-0.10%
$ 119.55 million $ 113,112
May 21, 5 PM $ 0.264
+0.08%
$ 119.67 million $ 113,138
May 21, 4 PM $ 0.264
+0.01%
$ 119.57 million $ 116,791
May 21, 3 PM $ 0.264
+0.02%
$ 119.56 million $ 116,669
May 21, 2 PM $ 0.264
-0.03%
$ 119.53 million $ 116,778
May 21, 1 PM $ 0.264
+0.00%
$ 119.56 million $ 117,868
May 21, 12 PM $ 0.264
-0.01%
$ 119.55 million $ 117,634
May 21, 11 AM $ 0.264
+0.04%
$ 119.56 million $ 117,303
May 21, 10 AM $ 0.264
-0.08%
$ 119.51 million $ 117,818
May 21, 9 AM $ 0.264
-0.04%
$ 119.6 million $ 117,571
May 21, 8 AM $ 0.264
+0.00%
$ 119.65 million $ 112,969
May 21, 7 AM $ 0.264
+0.04%
$ 119.65 million $ 108,548
May 21, 6 AM $ 0.264
-0.05%
$ 119.6 million $ 107,020
May 21, 5 AM $ 0.264
-0.03%
$ 119.66 million $ 108,432
May 21, 4 AM $ 0.264
+0.08%
$ 119.7 million $ 107,157
May 21, 3 AM $ 0.264
+0.01%
$ 119.6 million $ 106,962
May 21, 2 AM $ 0.264
-0.05%
$ 119.59 million $ 106,465
May 21, 1 AM $ 0.264
-0.04%
$ 119.65 million $ 105,833
May 21, 12 AM $ 0.264
+0.08%
$ 119.69 million $ 105,975
May 20, 11 PM $ 0.264
-0.03%
$ 119.6 million $ 106,184
May 20, 10 PM $ 0.264
+0.02%
$ 119.64 million $ 106,171
May 20, 9 PM $ 0.264
-0.03%
$ 119.61 million $ 106,045
May 20, 8 PM $ 0.264
+0.00%
$ 119.65 million $ 106,492
May 20, 7 PM $ 0.264
+0.03%
$ 119.64 million $ 106,471
May 20, 6 PM $ 0.264
+0.03%
$ 119.68 million $ 106,398
May 20, 5 PM $ 0.264
+0.03%
$ 119.65 million $ 106,219
May 20, 4 PM $ 0.264
-0.03%
$ 119.61 million $ 102,472
May 20, 3 PM $ 0.264
+0.00%
$ 119.65 million $ 102,521
May 20, 2 PM $ 0.264
+0.07%
$ 119.65 million $ 102,490
May 20, 1 PM $ 0.264
-0.08%
$ 119.56 million $ 101,483
May 20, 12 PM $ 0.264
+0.05%
$ 119.66 million $ 101,541
May 20, 11 AM $ 0.264
-0.02%
$ 119.6 million $ 99,080
May 20, 10 AM $ 0.264
+0.19%
$ 119.62 million $ 100,078
May 20, 9 AM $ 0.264
+0.00%
$ 119.4 million $ 100,340
May 20, 8 AM $ 0.264
+0.00%
$ 119.4 million $ 104,877
May 20, 7 AM $ 0.264
-0.17%
$ 119.4 million $ 109,556
May 20, 6 AM $ 0.264
+0.03%
$ 119.6 million $ 110,962