Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.26
+0.00%
$ 117.88 million $ 113,982
Jul 18, 10 AM $ 0.26
+0.00%
$ 117.88 million $ 113,507
Jul 18, 9 AM $ 0.26
+0.00%
$ 117.88 million $ 109,025
Jul 18, 8 AM $ 0.261
+0.14%
$ 117.92 million $ 108,986
Jul 18, 7 AM $ 0.26
+0.00%
$ 117.88 million $ 108,566
Jul 18, 6 AM $ 0.26
+0.00%
$ 117.88 million $ 108,477
Jul 18, 5 AM $ 0.26
+0.07%
$ 117.88 million $ 108,339
Jul 18, 4 AM $ 0.26
-0.07%
$ 117.8 million $ 108,255
Jul 18, 3 AM $ 0.26
+0.00%
$ 117.88 million $ 108,305
Jul 18, 2 AM $ 0.26
+0.00%
$ 117.88 million $ 108,168
Jul 18, 1 AM $ 0.26
+0.00%
$ 117.88 million $ 107,988
Jul 18, 12 AM $ 0.26
+0.00%
$ 117.88 million $ 107,822
Jul 17, 11 PM $ 0.26
+0.00%
$ 117.88 million $ 107,653
Jul 17, 10 PM $ 0.26
+0.00%
$ 117.88 million $ 107,784
Jul 17, 9 PM $ 0.26
+0.01%
$ 117.88 million $ 107,710
Jul 17, 8 PM $ 0.26
-0.01%
$ 117.87 million $ 107,439
Jul 17, 7 PM $ 0.26
+0.09%
$ 117.88 million $ 107,164
Jul 17, 6 PM $ 0.26
-0.09%
$ 117.78 million $ 106,664
Jul 17, 5 PM $ 0.26
+0.04%
$ 117.88 million $ 106,357
Jul 17, 4 PM $ 0.26
+0.08%
$ 117.83 million $ 106,158
Jul 17, 3 PM $ 0.26
+0.00%
$ 117.74 million $ 105,983
Jul 17, 2 PM $ 0.26
+0.11%
$ 117.74 million $ 105,759
Jul 17, 1 PM $ 0.26
-0.07%
$ 117.62 million $ 100,844
Jul 17, 12 PM $ 0.26
-0.07%
$ 117.7 million $ 96,193
Jul 17, 11 AM $ 0.26
+0.04%
$ 117.79 million $ 91,422
Jul 17, 10 AM $ 0.26
+0.00%
$ 117.74 million $ 87,273
Jul 17, 9 AM $ 0.26
+0.00%
$ 117.74 million $ 89,781
Jul 17, 8 AM $ 0.26
+0.00%
$ 117.74 million $ 88,501
Jul 17, 7 AM $ 0.26
+0.00%
$ 117.74 million $ 86,457
Jul 17, 6 AM $ 0.26
+0.04%
$ 117.74 million $ 84,211
Jul 17, 5 AM $ 0.26
-0.11%
$ 117.7 million $ 82,559
Jul 17, 4 AM $ 0.26
-0.04%
$ 117.83 million $ 80,381
Jul 17, 3 AM $ 0.26
+0.04%
$ 117.88 million $ 79,551
Jul 17, 2 AM $ 0.26
-0.03%
$ 117.83 million $ 77,303
Jul 17, 1 AM $ 0.26
-0.03%
$ 117.87 million $ 75,510
Jul 17, 12 AM $ 0.261
+0.00%
$ 117.91 million $ 73,654
Jul 16, 11 PM $ 0.261
+0.00%
$ 117.91 million $ 74,159
Jul 16, 10 PM $ 0.261
-0.04%
$ 117.91 million $ 74,079
Jul 16, 9 PM $ 0.261
+0.00%
$ 117.95 million $ 74,210
Jul 16, 8 PM $ 0.261
+0.00%
$ 117.95 million $ 74,236
Jul 16, 7 PM $ 0.261
+0.00%
$ 117.95 million $ 74,213
Jul 16, 6 PM $ 0.261
+0.04%
$ 117.95 million $ 74,170
Jul 16, 5 PM $ 0.261
-0.08%
$ 117.91 million $ 74,158
Jul 16, 4 PM $ 0.261
-0.03%
$ 118 million $ 74,239
Jul 16, 3 PM $ 0.261
+0.03%
$ 118.04 million $ 74,435
Jul 16, 2 PM $ 0.261
+0.00%
$ 118 million $ 74,870
Jul 16, 1 PM $ 0.261
+0.00%
$ 118 million $ 79,829
Jul 16, 12 PM $ 0.261
+0.00%
$ 118 million $ 84,342
Jul 16, 11 AM $ 0.261
+0.00%
$ 118 million $ 88,909
Jul 16, 10 AM $ 0.261
+0.00%
$ 118 million $ 93,424