Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.261
+0.00%
$ 118.11 million $ 108,943
3:40 PM $ 0.261
+0.00%
$ 118.11 million $ 108,957
3:39 PM $ 0.261
+0.00%
$ 118.06 million $ 108,941
3:38 PM $ 0.261
+0.00%
$ 118.06 million $ 108,926
3:37 PM $ 0.261
+0.00%
$ 118.06 million $ 108,945
3:36 PM $ 0.261
+0.00%
$ 118.06 million $ 108,965
3:35 PM $ 0.261
+0.00%
$ 118.06 million $ 108,944
3:34 PM $ 0.261
+0.00%
$ 118.02 million $ 108,944
3:33 PM $ 0.261
+0.00%
$ 118.02 million $ 108,917
3:32 PM $ 0.261
+0.00%
$ 118.02 million $ 108,923
3:31 PM $ 0.261
+0.00%
$ 118.02 million $ 108,925
3:30 PM $ 0.261
+0.00%
$ 118.02 million $ 108,939
3:29 PM $ 0.261
+0.00%
$ 118.06 million $ 108,927
3:28 PM $ 0.261
+0.00%
$ 118.06 million $ 108,884
3:27 PM $ 0.261
+0.00%
$ 118.06 million $ 108,889
3:26 PM $ 0.261
+0.00%
$ 118.06 million $ 108,925
3:25 PM $ 0.261
+0.00%
$ 118.06 million $ 108,876
3:24 PM $ 0.261
+0.00%
$ 118.06 million $ 108,874
3:23 PM $ 0.261
+0.00%
$ 118.06 million $ 108,882
3:22 PM $ 0.261
+0.00%
$ 118.06 million $ 108,884
3:21 PM $ 0.261
+0.00%
$ 118.06 million $ 108,894
3:20 PM $ 0.261
+0.00%
$ 118.06 million $ 108,906
3:19 PM $ 0.261
+0.00%
$ 118.02 million $ 108,902
3:18 PM $ 0.261
+0.00%
$ 118.02 million $ 108,925
3:17 PM $ 0.261
+0.00%
$ 118.02 million $ 108,927
3:16 PM $ 0.261
+0.00%
$ 118.02 million $ 108,915
3:15 PM $ 0.261
+0.00%
$ 118.02 million $ 108,930
3:14 PM $ 0.261
+0.00%
$ 118.01 million $ 108,939
3:13 PM $ 0.261
+0.00%
$ 118.01 million $ 108,895
3:12 PM $ 0.261
+0.00%
$ 118.01 million $ 108,899
3:11 PM $ 0.261
+0.00%
$ 118.01 million $ 108,924
3:10 PM $ 0.261
+0.00%
$ 118.01 million $ 108,905
3:09 PM $ 0.261
+0.00%
$ 118.01 million $ 108,935
3:08 PM $ 0.261
+0.00%
$ 118.01 million $ 108,911
3:07 PM $ 0.261
+0.00%
$ 118.01 million $ 108,927
3:06 PM $ 0.261
+0.00%
$ 118.01 million $ 108,947
3:05 PM $ 0.261
+0.00%
$ 118.01 million $ 108,935
3:04 PM $ 0.261
+0.00%
$ 118.02 million $ 108,932
3:03 PM $ 0.261
+0.00%
$ 118.02 million $ 108,904
3:02 PM $ 0.261
+0.00%
$ 118.02 million $ 108,884
3:01 PM $ 0.261
+0.00%
$ 118.02 million $ 108,894
3:00 PM $ 0.261
+0.00%
$ 118.02 million $ 108,891
2:59 PM $ 0.261
+0.00%
$ 118.02 million $ 108,858
2:58 PM $ 0.261
+0.00%
$ 118.02 million $ 108,851
2:57 PM $ 0.261
+0.00%
$ 118.02 million $ 108,833
2:56 PM $ 0.261
+0.00%
$ 118.02 million $ 108,869
2:55 PM $ 0.261
+0.00%
$ 118.02 million $ 108,874
2:54 PM $ 0.261
+0.00%
$ 118.02 million $ 108,856
2:53 PM $ 0.261
+0.00%
$ 118.02 million $ 108,857
2:52 PM $ 0.261
+0.00%
$ 118.02 million $ 108,860