Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.263
+0.00%
$ 118.29 million $ 119,652
1:00 PM $ 0.263
+0.03%
$ 118.29 million $ 119,652
12:59 PM $ 0.263
+0.00%
$ 118.25 million $ 119,684
12:58 PM $ 0.263
+0.03%
$ 118.25 million $ 119,692
12:57 PM $ 0.263
+0.00%
$ 118.25 million $ 119,692
12:56 PM $ 0.263
+0.00%
$ 118.25 million $ 119,702
12:55 PM $ 0.263
+0.00%
$ 118.25 million $ 119,720
12:54 PM $ 0.263
+0.00%
$ 118.22 million $ 119,699
12:53 PM $ 0.263
+0.00%
$ 118.22 million $ 119,699
12:52 PM $ 0.263
+0.00%
$ 118.22 million $ 119,766
12:51 PM $ 0.263
+0.00%
$ 118.22 million $ 119,806
12:50 PM $ 0.263
+0.00%
$ 118.22 million $ 119,832
12:49 PM $ 0.263
+0.04%
$ 118.22 million $ 119,832
12:48 PM $ 0.263
+0.00%
$ 118.22 million $ 119,861
12:47 PM $ 0.263
+0.00%
$ 118.22 million $ 119,866
12:46 PM $ 0.263
+0.00%
$ 118.22 million $ 119,866
12:45 PM $ 0.263
+0.00%
$ 118.22 million $ 119,832
12:44 PM $ 0.263
+0.00%
$ 118.18 million $ 119,850
12:43 PM $ 0.263
+0.00%
$ 118.18 million $ 119,835
12:42 PM $ 0.263
+0.00%
$ 118.18 million $ 119,835
12:41 PM $ 0.263
+0.00%
$ 118.18 million $ 119,858
12:40 PM $ 0.263
+0.00%
$ 118.18 million $ 119,859
12:39 PM $ 0.263
-0.04%
$ 118.18 million $ 119,850
12:38 PM $ 0.263
+0.00%
$ 118.18 million $ 119,824
12:37 PM $ 0.263
+0.00%
$ 118.18 million $ 119,824
12:36 PM $ 0.263
+0.00%
$ 118.18 million $ 119,802
12:35 PM $ 0.263
+0.00%
$ 118.18 million $ 119,770
12:34 PM $ 0.263
+0.00%
$ 118.23 million $ 119,784
12:33 PM $ 0.263
+0.00%
$ 118.23 million $ 119,790
12:32 PM $ 0.263
+0.00%
$ 118.23 million $ 119,777
12:31 PM $ 0.263
-0.05%
$ 118.23 million $ 119,812
12:30 PM $ 0.263
+0.00%
$ 118.23 million $ 119,807
12:29 PM $ 0.263
+0.00%
$ 118.23 million $ 119,807
12:28 PM $ 0.263
+0.00%
$ 118.23 million $ 119,813
12:27 PM $ 0.263
+0.00%
$ 118.23 million $ 119,835
12:26 PM $ 0.263
+0.06%
$ 118.23 million $ 119,821
12:25 PM $ 0.263
+0.00%
$ 118.23 million $ 119,820
12:24 PM $ 0.263
+0.00%
$ 118.22 million $ 119,820
12:23 PM $ 0.263
+0.00%
$ 118.22 million $ 119,827
12:22 PM $ 0.263
+0.00%
$ 118.22 million $ 119,812
12:21 PM $ 0.263
+0.00%
$ 118.22 million $ 119,824
12:20 PM $ 0.263
-0.01%
$ 118.22 million $ 119,824
12:19 PM $ 0.263
+0.00%
$ 118.23 million $ 119,799
12:18 PM $ 0.263
+0.00%
$ 118.23 million $ 119,814
12:17 PM $ 0.263
+0.00%
$ 118.23 million $ 119,821
12:16 PM $ 0.263
+0.01%
$ 118.23 million $ 119,821
12:15 PM $ 0.263
+0.00%
$ 118.23 million $ 119,772
12:14 PM $ 0.263
+0.00%
$ 118.22 million $ 119,778
12:13 PM $ 0.263
-0.09%
$ 118.22 million $ 119,818
12:12 PM $ 0.263
+0.00%
$ 118.22 million $ 119,818