Ailey Historical Data

ALE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.26
+0.18%
$117.51 million $117,101
Jun 4, 11 AM $0.259
+0.04%
$117.3 million $116,945
Jun 4, 10 AM $0.259
-0.11%
$117.25 million $117,289
Jun 4, 9 AM $0.259
-0.09%
$117.38 million $117,060
Jun 4, 8 AM $0.26
-0.01%
$117.48 million $117,104
Jun 4, 7 AM $0.26
-0.08%
$117.54 million $117,039
Jun 4, 6 AM $0.26
+0.04%
$117.63 million $117,203
Jun 4, 5 AM $0.26
-0.06%
$117.58 million $117,270
Jun 4, 4 AM $0.26
+0.01%
$117.64 million $117,260
Jun 4, 3 AM $0.26
+0.19%
$117.63 million $117,033
Jun 4, 2 AM $0.259
+0.12%
$117.41 million $116,691
Jun 4, 1 AM $0.259
-0.17%
$117.31 million $116,259
Jun 4, 12 AM $0.26
-0.15%
$117.48 million $115,902
Jun 3, 11 PM $0.26
-0.08%
$117.65 million $115,681
Jun 3, 10 PM $0.26
-0.10%
$117.75 million $115,564
Jun 3, 9 PM $0.26
+0.23%
$117.87 million $115,475
Jun 3, 8 PM $0.26
-0.13%
$117.6 million $115,166
Jun 3, 7 PM $0.26
-0.09%
$117.75 million $115,151
Jun 3, 6 PM $0.26
+0.02%
$117.86 million $115,131
Jun 3, 5 PM $0.26
-0.02%
$117.83 million $115,074
Jun 3, 4 PM $0.26
-0.04%
$117.85 million $114,918
Jun 3, 3 PM $0.261
-0.05%
$117.9 million $115,070
Jun 3, 2 PM $0.261
-0.05%
$118.01 million $115,162
Jun 3, 1 PM $0.261
-0.03%
$118.06 million $114,837
Jun 3, 12 PM $0.261
-0.01%
$118.1 million $114,760
Jun 3, 11 AM $0.261
-0.06%
$118.1 million $114,590
Jun 3, 10 AM $0.261
+0.02%
$118.13 million $114,270
Jun 3, 9 AM $0.261
-0.01%
$118.11 million $114,274
Jun 3, 8 AM $0.261
-0.03%
$118.08 million $114,144
Jun 3, 7 AM $0.261
+0.06%
$118.12 million $113,919
Jun 3, 6 AM $0.261
-0.03%
$118.09 million $113,800
Jun 3, 5 AM $0.261
+0.16%
$118.12 million $113,830
Jun 3, 4 AM $0.261
+0.07%
$117.9 million $113,593
Jun 3, 3 AM $0.26
-0.14%
$117.82 million $113,535
Jun 3, 2 AM $0.261
-0.04%
$118.03 million $113,398
Jun 3, 1 AM $0.261
+0.01%
$118.08 million $113,316
Jun 3, 12 AM $0.261
+0.06%
$118.07 million $113,284
Jun 2, 11 PM $0.261
+0.01%
$118 million $113,252
Jun 2, 10 PM $0.261
-0.13%
$118.03 million $113,307
Jun 2, 9 PM $0.261
+0.03%
$118.22 million $113,206
Jun 2, 8 PM $0.261
+0.00%
$118.19 million $113,185
Jun 2, 7 PM $0.261
-0.01%
$118.19 million $113,111
Jun 2, 6 PM $0.261
-0.04%
$118.2 million $112,940
Jun 2, 5 PM $0.261
+0.01%
$118.25 million $112,878
Jun 2, 4 PM $0.261
+0.03%
$118.24 million $112,900
Jun 2, 3 PM $0.261
-0.10%
$118.21 million $112,790
Jun 2, 2 PM $0.261
-0.15%
$118.33 million $112,644
Jun 2, 1 PM $0.262
-0.05%
$118.5 million $112,829
Jun 2, 12 PM $0.262
-0.04%
$118.56 million $112,732
Jun 2, 11 AM $0.262
+0.01%
$118.6 million $112,840