Ailey Historical Data

ALE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.262
+0.01%
$118.6 million $112,840
Jun 2, 10 AM $0.262
+0.02%
$118.59 million $112,889
Jun 2, 9 AM $0.262
-0.04%
$118.57 million $112,936
Jun 2, 8 AM $0.262
-0.03%
$118.62 million $112,972
Jun 2, 7 AM $0.262
+0.01%
$118.66 million $113,142
Jun 2, 6 AM $0.262
-0.05%
$118.65 million $113,065
Jun 2, 5 AM $0.262
-0.04%
$118.71 million $112,921
Jun 2, 4 AM $0.262
+0.00%
$118.79 million $109,781
Jun 2, 3 AM $0.262
+0.03%
$118.79 million $105,162
Jun 2, 2 AM $0.262
+0.04%
$118.76 million $100,427
Jun 2, 1 AM $0.262
-0.06%
$118.71 million $100,205
Jun 2, 12 AM $0.262
-0.05%
$118.78 million $100,329
Jun 1, 11 PM $0.263
-0.01%
$118.84 million $100,187
Jun 1, 10 PM $0.263
+0.05%
$118.85 million $100,060
Jun 1, 9 PM $0.262
-0.03%
$118.79 million $100,097
Jun 1, 8 PM $0.263
+0.00%
$118.83 million $100,031
Jun 1, 7 PM $0.263
+0.02%
$118.83 million $99,990
Jun 1, 6 PM $0.263
-0.02%
$118.8 million $99,901
Jun 1, 5 PM $0.263
+0.07%
$118.83 million $99,943
Jun 1, 4 PM $0.262
+0.04%
$118.74 million $99,809
Jun 1, 3 PM $0.262
-0.05%
$118.7 million $99,777
Jun 1, 2 PM $0.262
+0.00%
$118.75 million $99,810
Jun 1, 1 PM $0.262
-0.07%
$118.76 million $99,758
Jun 1, 12 PM $0.263
+0.01%
$118.84 million $99,897
Jun 1, 11 AM $0.263
-0.02%
$118.87 million $99,902
Jun 1, 10 AM $0.263
+0.02%
$118.88 million $99,750
Jun 1, 9 AM $0.263
-0.02%
$118.87 million $99,662
Jun 1, 8 AM $0.263
+0.00%
$118.89 million $99,590
Jun 1, 7 AM $0.263
-0.02%
$118.89 million $99,470
Jun 1, 6 AM $0.263
-0.05%
$118.91 million $99,396
Jun 1, 5 AM $0.263
+0.09%
$118.97 million $99,324
Jun 1, 4 AM $0.263
+0.00%
$118.86 million $102,457
Jun 1, 3 AM $0.263
-0.17%
$118.86 million $107,213
Jun 1, 2 AM $0.263
+0.19%
$119.06 million $111,707
Jun 1, 1 AM $0.263
-0.19%
$118.83 million $111,970
Jun 1, 12 AM $0.263
+0.05%
$119.07 million $112,100
May 31, 11 PM $0.263
-0.01%
$119 million $112,324
May 31, 10 PM $0.263
-0.01%
$119.01 million $112,516
May 31, 9 PM $0.263
+0.02%
$119.02 million $112,375
May 31, 8 PM $0.263
+0.01%
$119 million $112,469
May 31, 7 PM $0.263
+0.02%
$118.98 million $112,471
May 31, 6 PM $0.263
-0.04%
$118.96 million $112,709
May 31, 5 PM $0.263
+0.01%
$119 million $112,764
May 31, 4 PM $0.263
-0.01%
$118.98 million $112,713
May 31, 3 PM $0.263
+0.07%
$119 million $112,648
May 31, 2 PM $0.263
-0.04%
$119 million $112,683
May 31, 1 PM $0.263
-0.02%
$119.05 million $112,550
May 31, 12 PM $0.263
+0.05%
$119.07 million $112,358
May 31, 11 AM $0.263
-0.01%
$119.05 million $112,644
May 31, 10 AM $0.263
+0.01%
$119.06 million $112,796