Ailey Historical Data

ALE Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.263
+0.01%
$119.06 million $112,796
May 31, 9 AM $0.263
+0.00%
$119.04 million $112,821
May 31, 8 AM $0.263
+0.00%
$119.05 million $112,765
May 31, 7 AM $0.263
-0.04%
$119.04 million $112,675
May 31, 6 AM $0.263
+0.01%
$119.09 million $112,733
May 31, 5 AM $0.263
+0.02%
$119.11 million $112,831
May 31, 4 AM $0.263
-0.03%
$119.08 million $112,788
May 31, 3 AM $0.263
+0.01%
$119.11 million $112,786
May 31, 2 AM $0.263
+0.00%
$119.09 million $112,846
May 31, 1 AM $0.263
+0.00%
$119.09 million $112,906
May 31, 12 AM $0.263
+0.03%
$119.09 million $112,779
May 30, 11 PM $0.263
+0.01%
$119.06 million $112,655
May 30, 10 PM $0.263
-0.05%
$119.04 million $112,616
May 30, 9 PM $0.263
-0.02%
$119.09 million $112,763
May 30, 8 PM $0.263
+0.01%
$119.12 million $112,757
May 30, 7 PM $0.263
+0.02%
$119.11 million $112,718
May 30, 6 PM $0.263
+0.00%
$119.09 million $112,636
May 30, 5 PM $0.263
+0.00%
$119.09 million $112,584
May 30, 4 PM $0.263
+0.00%
$119.09 million $112,408
May 30, 3 PM $0.263
+0.01%
$119.09 million $112,378
May 30, 2 PM $0.263
+0.00%
$119.08 million $112,146
May 30, 1 PM $0.263
+0.02%
$119.07 million $112,358
May 30, 12 PM $0.263
+0.03%
$119.04 million $112,349
May 30, 11 AM $0.263
-0.05%
$119.01 million $111,961
May 30, 10 AM $0.263
+0.03%
$119.07 million $111,921
May 30, 9 AM $0.263
+0.06%
$119.03 million $111,981
May 30, 8 AM $0.263
-0.02%
$118.99 million $111,955
May 30, 7 AM $0.263
+0.00%
$119.02 million $112,383
May 30, 6 AM $0.263
-0.01%
$119.02 million $112,342
May 30, 5 AM $0.263
+0.00%
$119.03 million $112,283
May 30, 4 AM $0.263
+0.01%
$119.02 million $112,275
May 30, 3 AM $0.263
-0.05%
$119.01 million $112,248
May 30, 2 AM $0.263
+0.02%
$119.07 million $112,416
May 30, 1 AM $0.263
+0.05%
$119.08 million $112,319
May 30, 12 AM $0.263
+0.01%
$119.01 million $112,342
May 29, 11 PM $0.263
-0.02%
$119 million $112,305
May 29, 10 PM $0.263
+0.01%
$119.02 million $112,160
May 29, 9 PM $0.263
-0.03%
$119.02 million $112,238
May 29, 8 PM $0.263
+0.00%
$119.05 million $112,155
May 29, 7 PM $0.263
+0.04%
$119.05 million $112,130
May 29, 6 PM $0.263
-0.06%
$119.02 million $112,249
May 29, 5 PM $0.263
-0.06%
$119.09 million $112,250
May 29, 4 PM $0.263
+0.04%
$119.16 million $112,502
May 29, 3 PM $0.263
+0.16%
$119.12 million $112,542
May 29, 2 PM $0.263
-0.05%
$118.93 million $112,661
May 29, 1 PM $0.263
+0.01%
$118.99 million $112,629
May 29, 12 PM $0.263
+0.00%
$118.97 million $112,657
May 29, 11 AM $0.263
-0.02%
$118.98 million $112,747
May 29, 10 AM $0.263
-0.02%
$119 million $112,567
May 29, 9 AM $0.263
+0.02%
$119.02 million $112,665