Ailey Historical Data

ALE Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.263
+0.02%
$119.02 million $112,665
May 29, 8 AM $0.263
+0.02%
$119 million $112,647
May 29, 7 AM $0.263
-0.07%
$118.97 million $112,378
May 29, 6 AM $0.263
+0.05%
$119.06 million $112,414
May 29, 5 AM $0.263
-0.02%
$119 million $112,937
May 29, 4 AM $0.263
+0.06%
$119.02 million $112,938
May 29, 3 AM $0.263
-0.01%
$118.95 million $113,038
May 29, 2 AM $0.263
-0.04%
$118.96 million $113,127
May 29, 1 AM $0.263
+0.00%
$119.01 million $113,064
May 29, 12 AM $0.263
+0.01%
$119.01 million $112,929
May 28, 11 PM $0.263
+0.04%
$119 million $113,062
May 28, 10 PM $0.263
-0.09%
$118.96 million $113,101
May 28, 9 PM $0.263
+0.05%
$119.07 million $113,017
May 28, 8 PM $0.263
+0.01%
$119.01 million $113,167
May 28, 7 PM $0.263
+0.00%
$118.96 million $113,196
May 28, 6 PM $0.263
-0.05%
$118.96 million $113,026
May 28, 5 PM $0.263
+0.10%
$119.03 million $112,996
May 28, 4 PM $0.263
+0.02%
$118.91 million $112,978
May 28, 3 PM $0.263
+0.02%
$118.88 million $112,890
May 28, 2 PM $0.263
+0.00%
$118.86 million $112,977
May 28, 1 PM $0.263
-0.04%
$118.86 million $112,960
May 28, 12 PM $0.263
+0.00%
$118.9 million $112,947
May 28, 11 AM $0.263
-0.02%
$118.91 million $112,929
May 28, 10 AM $0.263
+0.02%
$118.93 million $113,055
May 28, 9 AM $0.263
+0.00%
$118.91 million $113,028
May 28, 8 AM $0.263
-0.01%
$118.91 million $112,913
May 28, 7 AM $0.263
+0.04%
$118.92 million $112,685
May 28, 6 AM $0.263
+0.03%
$118.87 million $112,485
May 28, 5 AM $0.263
-0.04%
$118.83 million $112,095
May 28, 4 AM $0.263
+0.02%
$118.88 million $112,051
May 28, 3 AM $0.263
-0.17%
$118.86 million $111,962
May 28, 2 AM $0.263
-0.03%
$119.07 million $111,785
May 28, 1 AM $0.263
-0.08%
$119.02 million $111,893
May 28, 12 AM $0.263
+0.01%
$119.12 million $111,982
May 27, 11 PM $0.263
-0.03%
$119.11 million $111,774
May 27, 10 PM $0.263
+0.03%
$119.15 million $111,810
May 27, 9 PM $0.263
-0.13%
$119.11 million $111,714
May 27, 8 PM $0.264
+0.01%
$119.26 million $111,620
May 27, 7 PM $0.263
+0.00%
$119.25 million $111,530
May 27, 6 PM $0.263
+0.11%
$119.24 million $111,563
May 27, 5 PM $0.263
-0.18%
$119.11 million $111,621
May 27, 4 PM $0.264
+0.00%
$119.32 million $111,652
May 27, 3 PM $0.264
+0.03%
$119.32 million $111,743
May 27, 2 PM $0.264
+0.00%
$119.29 million $111,776
May 27, 1 PM $0.264
-0.07%
$119.29 million $111,795
May 27, 12 PM $0.264
+0.00%
$119.37 million $111,636
May 27, 11 AM $0.264
-0.02%
$119.37 million $111,787
May 27, 10 AM $0.264
+0.00%
$119.39 million $111,807
May 27, 9 AM $0.264
+0.00%
$119.43 million $111,502
May 27, 8 AM $0.264
+0.02%
$119.43 million $111,693