Ailey Historical Data

ALE Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.264
+0.02%
$119.43 million $111,693
May 27, 7 AM $0.264
+0.03%
$119.4 million $111,827
May 27, 6 AM $0.264
-0.01%
$119.36 million $111,935
May 27, 5 AM $0.264
+0.05%
$119.37 million $111,772
May 27, 4 AM $0.264
+0.00%
$119.31 million $111,693
May 27, 3 AM $0.264
-0.06%
$119.31 million $111,754
May 27, 2 AM $0.264
+0.02%
$119.38 million $111,616
May 27, 1 AM $0.264
-0.02%
$119.37 million $111,483
May 27, 12 AM $0.264
+0.01%
$119.38 million $111,479
May 26, 11 PM $0.264
+0.05%
$119.37 million $111,575
May 26, 10 PM $0.264
-0.05%
$119.31 million $111,501
May 26, 9 PM $0.264
-0.04%
$119.37 million $111,565
May 26, 8 PM $0.264
+0.00%
$119.42 million $111,749
May 26, 7 PM $0.264
+0.04%
$119.42 million $111,763
May 26, 6 PM $0.264
-0.01%
$119.37 million $111,738
May 26, 5 PM $0.264
-0.07%
$119.38 million $111,846
May 26, 4 PM $0.264
+0.01%
$119.47 million $111,906
May 26, 3 PM $0.264
+0.04%
$119.45 million $111,830
May 26, 2 PM $0.264
-0.05%
$119.57 million $111,692
May 26, 1 PM $0.264
-0.01%
$119.63 million $111,613
May 26, 12 PM $0.264
+0.01%
$119.61 million $111,690
May 26, 11 AM $0.264
-0.05%
$119.6 million $111,730
May 26, 10 AM $0.264
+0.13%
$119.65 million $111,624
May 26, 9 AM $0.264
-0.02%
$119.5 million $111,770
May 26, 8 AM $0.264
+0.00%
$119.52 million $111,694
May 26, 7 AM $0.264
-0.01%
$119.53 million $111,642
May 26, 6 AM $0.264
+0.04%
$119.54 million $111,951
May 26, 5 AM $0.264
+0.00%
$119.49 million $112,138
May 26, 4 AM $0.264
-0.01%
$119.49 million $112,351
May 26, 3 AM $0.264
+0.02%
$119.5 million $112,289
May 26, 2 AM $0.264
-0.02%
$119.48 million $112,362
May 26, 1 AM $0.264
-0.01%
$119.5 million $112,436
May 26, 12 AM $0.264
-0.08%
$119.51 million $112,467
May 25, 11 PM $0.264
+0.01%
$119.61 million $112,451
May 25, 10 PM $0.264
+0.31%
$119.59 million $112,458
May 25, 9 PM $0.263
-0.32%
$119.22 million $112,418
May 25, 8 PM $0.264
-0.03%
$119.61 million $112,391
May 25, 7 PM $0.264
-0.02%
$119.65 million $112,473
May 25, 6 PM $0.264
-0.03%
$119.68 million $112,549
May 25, 5 PM $0.265
+0.01%
$119.71 million $112,294
May 25, 4 PM $0.264
+0.03%
$119.69 million $112,294
May 25, 3 PM $0.264
+0.01%
$119.7 million $112,385
May 25, 2 PM $0.264
+0.02%
$119.68 million $112,418
May 25, 1 PM $0.264
+0.02%
$119.66 million $112,508
May 25, 12 PM $0.264
+0.00%
$119.63 million $112,475
May 25, 11 AM $0.264
+0.00%
$119.64 million $112,317
May 25, 10 AM $0.264
+0.00%
$119.63 million $112,363
May 25, 9 AM $0.264
+0.12%
$119.63 million $112,354
May 25, 8 AM $0.264
-0.08%
$119.49 million $112,837
May 25, 7 AM $0.264
-0.02%
$119.59 million $112,758