Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.407
+0.54%
$164.55 million $263,828
Jan 4, 2026 $0.405
-0.03%
$163.67 million $264,343
Jan 3, 2026 $0.405
+0.14%
$163.67 million $257,833
Jan 2, 2026 $0.405
+0.54%
$163.48 million $267,791
Jan 1, 2026 $0.402
+0.34%
$162.61 million $150,268
Dec 31, 2025 $0.401
-0.13%
$162.02 million $269,184
Dec 30, 2025 $0.401
+0.32%
$162.27 million $242,757
Dec 29, 2025 $0.4
-0.49%
$161.59 million $258,240
Dec 28, 2025 $0.402
+0.04%
$162.39 million $269,716
Dec 27, 2025 $0.401
+0.08%
$162.35 million $258,531
Dec 26, 2025 $0.401
-0.05%
$162.03 million $239,235
Dec 25, 2025 $0.402
-0.01%
$162.16 million $218,029
Dec 24, 2025 $0.403
+0.07%
$162.61 million $264,532
Dec 23, 2025 $0.402
-0.47%
$162.71 million $260,024
Dec 22, 2025 $0.405
-0.41%
$163.36 million $255,073
Dec 21, 2025 $0.406
-0.34%
$164.15 million $164,113
Dec 20, 2025 $0.408
-0.24%
$164.69 million $260,159
Dec 19, 2025 $0.409
+0.86%
$164.99 million $232,318
Dec 18, 2025 $0.405
-0.34%
$163.64 million $245,369
Dec 17, 2025 $0.407
-1.31%
$164.29 million $210,991
Dec 16, 2025 $0.412
-0.27%
$166.63 million $215,801
Dec 15, 2025 $0.413
-1.43%
$166.99 million $211,574
Dec 14, 2025 $0.419
-0.81%
$169.18 million $208,278
Dec 13, 2025 $0.422
-0.09%
$170.51 million $210,454
Dec 12, 2025 $0.422
-1.49%
$170.63 million $143,624
Dec 11, 2025 $0.429
-0.65%
$173.22 million $210,086
Dec 10, 2025 $0.432
-0.48%
$174.39 million $209,286
Dec 9, 2025 $0.434
+0.88%
$175.24 million $201,242
Dec 8, 2025 $0.43
-0.07%
$173.71 million $211,946
Dec 7, 2025 $0.43
+0.21%
$173.91 million $210,576
Dec 6, 2025 $0.429
-0.33%
$173.5 million $115,837
Dec 5, 2025 $0.431
-3.02%
$172.87 million $204,805
Dec 4, 2025 $0.444
-0.81%
$178.24 million $212,166
Dec 3, 2025 $0.448
+0.99%
$179.81 million $193,775
Dec 2, 2025 $0.444
+1.60%
$179.72 million $198,593
Dec 1, 2025 $0.437
-1.72%
$176.85 million $213,890
Nov 30, 2025 $0.446
-0.07%
$179.99 million $208,979
Nov 29, 2025 $0.446
-0.56%
$180.6 million $208,703
Nov 28, 2025 $0.449
-0.27%
$181.62 million $214,557
Nov 27, 2025 $0.45
+0.04%
$182.19 million $210,591
Nov 26, 2025 $0.449
+0.84%
$182.07 million $213,553
Nov 25, 2025 $0.446
-0.18%
$180.48 million $212,054
Nov 24, 2025 $0.447
+1.15%
$180.77 million $216,336
Nov 23, 2025 $0.443
+0.92%
$178.84 million $217,458
Nov 22, 2025 $0.44
+0.16%
$177.86 million $192,898
Nov 21, 2025 $0.438
-0.96%
$177.94 million $218,914
Nov 20, 2025 $0.444
-1.30%
$179.05 million $265,945
Nov 19, 2025 $0.45
-0.72%
$182.19 million $269,540
Nov 18, 2025 $0.453
+0.56%
$183.51 million $233,151
Nov 17, 2025 $0.451
-0.70%
$182.53 million $356,514