Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.266
-0.04%
$138.74 million $113,321
Sep 2, 11 AM $0.266
+0.04%
$138.79 million $113,588
Sep 2, 10 AM $0.266
+0.00%
$138.73 million $113,673
Sep 2, 9 AM $0.266
-0.08%
$138.74 million $113,946
Sep 2, 8 AM $0.266
-0.08%
$138.84 million $114,150
Sep 2, 7 AM $0.266
+0.00%
$138.95 million $114,256
Sep 2, 6 AM $0.266
+0.11%
$138.95 million $114,230
Sep 2, 5 AM $0.266
+0.04%
$138.85 million $10,947
Sep 2, 4 AM $0.266
+0.83%
$138.8 million $10,895
Sep 2, 3 AM $0.264
-0.79%
$137.65 million $10,912
Sep 2, 2 AM $0.266
+0.04%
$138.75 million $10,954
Sep 2, 1 AM $0.266
-0.03%
$138.7 million $10,960
Sep 2, 12 AM $0.266
-0.04%
$138.74 million $10,928
Sep 1, 11 PM $0.266
+0.04%
$138.86 million $10,915
Sep 1, 10 PM $0.266
+0.00%
$138.8 million $10,920
Sep 1, 9 PM $0.266
-0.04%
$138.8 million $10,987
Sep 1, 8 PM $0.266
+0.04%
$138.86 million $10,971
Sep 1, 7 PM $0.266
+0.04%
$138.81 million $11,002
Sep 1, 6 PM $0.266
-0.11%
$138.7 million $11,005
Sep 1, 5 PM $0.266
+0.00%
$138.86 million $10,969
Sep 1, 4 PM $0.266
-0.08%
$138.86 million $10,998
Sep 1, 3 PM $0.266
+0.00%
$138.96 million $10,995
Sep 1, 2 PM $0.266
+0.00%
$138.96 million $10,997
Sep 1, 1 PM $0.266
+0.00%
$138.96 million $11,001
Sep 1, 12 PM $0.266
-0.04%
$138.96 million $11,177
Sep 1, 11 AM $0.266
+0.04%
$139.01 million $11,244
Sep 1, 10 AM $0.266
+0.00%
$138.96 million $11,159
Sep 1, 9 AM $0.266
+0.00%
$138.96 million $11,230
Sep 1, 8 AM $0.266
-0.07%
$138.96 million $11,229
Sep 1, 7 AM $0.267
-0.04%
$139.06 million $11,224
Sep 1, 6 AM $0.267
-0.04%
$139.12 million $11,229
Sep 1, 5 AM $0.267
+0.07%
$139.17 million $11,255
Sep 1, 4 AM $0.267
+0.00%
$139.06 million $11,301
Sep 1, 3 AM $0.267
+0.00%
$139.06 million $11,277
Sep 1, 2 AM $0.267
+0.04%
$139.06 million $11,219
Sep 1, 1 AM $0.267
+0.00%
$139.06 million $11,223
Sep 1, 12 AM $0.267
+0.00%
$139.07 million $11,245
Aug 31, 11 PM $0.267
+0.00%
$139.07 million $11,189
Aug 31, 10 PM $0.267
-0.07%
$139.07 million $11,253
Aug 31, 9 PM $0.267
+0.04%
$139.17 million $11,203
Aug 31, 8 PM $0.267
-0.04%
$139.12 million $11,254
Aug 31, 7 PM $0.267
+0.00%
$139.17 million $11,192
Aug 31, 6 PM $0.267
+0.04%
$139.17 million $11,163
Aug 31, 5 PM $0.267
+0.00%
$139.12 million $11,202
Aug 31, 4 PM $0.267
+0.04%
$139.12 million $11,194
Aug 31, 3 PM $0.267
-0.04%
$139.07 million $11,159
Aug 31, 2 PM $0.267
+0.11%
$139.12 million $11,166
Aug 31, 1 PM $0.266
+0.00%
$138.91 million $11,168
Aug 31, 12 PM $0.266
-0.04%
$138.96 million $11,075
Aug 31, 11 AM $0.267
-0.04%
$139.01 million $11,048