Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.262
-0.03%
$ 116.7 million $ 118,437
Apr 3, 7 AM $ 0.262
+0.03%
$ 116.73 million $ 118,181
Apr 3, 6 AM $ 0.262
+0.04%
$ 116.69 million $ 117,768
Apr 3, 5 AM $ 0.262
+0.00%
$ 116.64 million $ 117,620
Apr 3, 4 AM $ 0.262
+0.00%
$ 116.64 million $ 117,778
Apr 3, 3 AM $ 0.262
-0.03%
$ 116.64 million $ 117,697
Apr 3, 2 AM $ 0.262
+0.01%
$ 116.68 million $ 114,136
Apr 3, 1 AM $ 0.262
+0.00%
$ 116.67 million $ 113,771
Apr 3, 12 AM $ 0.262
+0.03%
$ 116.67 million $ 113,932
Apr 2, 11 PM $ 0.262
-0.09%
$ 116.63 million $ 113,494
Apr 2, 10 PM $ 0.262
+0.03%
$ 116.74 million $ 113,053
Apr 2, 9 PM $ 0.262
+0.04%
$ 116.72 million $ 112,612
Apr 2, 8 PM $ 0.262
-0.02%
$ 116.66 million $ 112,263
Apr 2, 7 PM $ 0.262
+0.51%
$ 116.69 million $ 112,036
Apr 2, 6 PM $ 0.26
-0.47%
$ 116.1 million $ 111,409
Apr 2, 5 PM $ 0.262
-0.08%
$ 116.64 million $ 111,034
Apr 2, 4 PM $ 0.262
+0.04%
$ 116.73 million $ 110,961
Apr 2, 3 PM $ 0.262
-0.03%
$ 116.68 million $ 110,600
Apr 2, 2 PM $ 0.262
+0.11%
$ 116.71 million $ 110,622
Apr 2, 1 PM $ 0.261
+0.00%
$ 116.58 million $ 110,291
Apr 2, 12 PM $ 0.261
+0.00%
$ 116.58 million $ 109,807
Apr 2, 11 AM $ 0.262
-0.04%
$ 116.58 million $ 109,497
Apr 2, 10 AM $ 0.262
+0.00%
$ 116.63 million $ 109,522
Apr 2, 9 AM $ 0.262
-0.02%
$ 116.63 million $ 110,859
Apr 2, 8 AM $ 0.262
-0.02%
$ 116.65 million $ 116,007
Apr 2, 7 AM $ 0.262
+0.00%
$ 116.67 million $ 116,036
Apr 2, 6 AM $ 0.262
+0.05%
$ 116.67 million $ 113,265
Apr 2, 5 AM $ 0.262
+0.01%
$ 116.63 million $ 110,240
Apr 2, 4 AM $ 0.262
-0.05%
$ 116.62 million $ 107,614
Apr 2, 3 AM $ 0.262
-0.06%
$ 116.68 million $ 107,029
Apr 2, 2 AM $ 0.262
-0.07%
$ 116.76 million $ 106,534
Apr 2, 1 AM $ 0.262
-0.21%
$ 116.84 million $ 106,257
Apr 2, 12 AM $ 0.263
+0.06%
$ 117.09 million $ 105,530
Apr 1, 11 PM $ 0.262
+0.00%
$ 117.02 million $ 104,661
Apr 1, 10 PM $ 0.263
-0.03%
$ 117.03 million $ 104,256
Apr 1, 9 PM $ 0.263
+0.03%
$ 117.06 million $ 104,033
Apr 1, 8 PM $ 0.262
+0.00%
$ 117.02 million $ 104,080
Apr 1, 7 PM $ 0.262
+0.03%
$ 117.02 million $ 104,023
Apr 1, 6 PM $ 0.262
-0.02%
$ 116.97 million $ 104,023
Apr 1, 5 PM $ 0.262
-0.10%
$ 117 million $ 103,881
Apr 1, 4 PM $ 0.263
+0.04%
$ 117.11 million $ 103,677
Apr 1, 3 PM $ 0.263
+0.04%
$ 117.07 million $ 103,463
Apr 1, 2 PM $ 0.262
+0.04%
$ 117.02 million $ 103,358
Apr 1, 1 PM $ 0.262
-0.04%
$ 116.97 million $ 103,115
Apr 1, 12 PM $ 0.262
-0.04%
$ 117.01 million $ 102,847
Apr 1, 11 AM $ 0.263
+0.04%
$ 117.07 million $ 102,378
Apr 1, 10 AM $ 0.262
-0.05%
$ 117.01 million $ 101,132
Apr 1, 9 AM $ 0.263
+0.36%
$ 117.07 million $ 99,284
Apr 1, 8 AM $ 0.262
-0.01%
$ 116.64 million $ 94,225
Apr 1, 7 AM $ 0.262
-0.32%
$ 116.66 million $ 94,004