Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.261
+0.00%
$ 118 million $ 93,424
Jul 16, 9 AM $ 0.261
+0.00%
$ 117.96 million $ 95,359
Jul 16, 8 AM $ 0.261
-0.01%
$ 117.96 million $ 96,522
Jul 16, 7 AM $ 0.261
+0.06%
$ 118.05 million $ 98,858
Jul 16, 6 AM $ 0.261
-0.07%
$ 118.1 million $ 101,030
Jul 16, 5 AM $ 0.261
+0.04%
$ 118.18 million $ 102,602
Jul 16, 4 AM $ 0.261
+0.00%
$ 118.14 million $ 104,849
Jul 16, 3 AM $ 0.261
+0.10%
$ 118.14 million $ 106,225
Jul 16, 2 AM $ 0.261
+0.07%
$ 118.14 million $ 108,696
Jul 16, 1 AM $ 0.261
-0.10%
$ 117.94 million $ 110,568
Jul 16, 12 AM $ 0.261
-0.05%
$ 118.1 million $ 112,341
Jul 15, 11 PM $ 0.261
-0.04%
$ 118.15 million $ 111,079
Jul 15, 10 PM $ 0.261
+0.00%
$ 118.2 million $ 110,756
Jul 15, 9 PM $ 0.261
+0.00%
$ 118.2 million $ 110,767
Jul 15, 8 PM $ 0.261
+0.00%
$ 118.2 million $ 110,613
Jul 15, 7 PM $ 0.261
+0.00%
$ 118.2 million $ 110,757
Jul 15, 6 PM $ 0.261
+0.03%
$ 118.2 million $ 110,775
Jul 15, 5 PM $ 0.261
-0.03%
$ 118.16 million $ 110,497
Jul 15, 4 PM $ 0.261
-0.04%
$ 118.2 million $ 110,230
Jul 15, 3 PM $ 0.261
-0.03%
$ 118.24 million $ 110,194
Jul 15, 2 PM $ 0.261
+0.07%
$ 118.28 million $ 110,047
Jul 15, 1 PM $ 0.261
-0.04%
$ 118.2 million $ 109,722
Jul 15, 12 PM $ 0.261
+0.15%
$ 118.24 million $ 109,963
Jul 15, 11 AM $ 0.261
+0.03%
$ 118.06 million $ 110,032
Jul 15, 10 AM $ 0.261
+0.00%
$ 118.02 million $ 110,085
Jul 15, 9 AM $ 0.261
+0.07%
$ 118.02 million $ 110,119
Jul 15, 8 AM $ 0.261
-0.07%
$ 117.93 million $ 110,152
Jul 15, 7 AM $ 0.261
-0.04%
$ 118.02 million $ 110,239
Jul 15, 6 AM $ 0.261
+0.00%
$ 118.06 million $ 110,282
Jul 15, 5 AM $ 0.261
+0.04%
$ 118.06 million $ 109,846
Jul 15, 4 AM $ 0.261
-0.04%
$ 118.02 million $ 109,455
Jul 15, 3 AM $ 0.261
+0.08%
$ 118.06 million $ 109,227
Jul 15, 2 AM $ 0.261
-0.04%
$ 117.97 million $ 108,904
Jul 15, 1 AM $ 0.261
-0.04%
$ 118.02 million $ 108,569
Jul 15, 12 AM $ 0.261
+0.07%
$ 118.06 million $ 108,429
Jul 14, 11 PM $ 0.261
+0.04%
$ 118.11 million $ 108,312
Jul 14, 10 PM $ 0.261
+0.04%
$ 118.06 million $ 108,150
Jul 14, 9 PM $ 0.261
+0.00%
$ 118.02 million $ 107,731
Jul 14, 8 PM $ 0.261
+0.04%
$ 118.02 million $ 107,557
Jul 14, 7 PM $ 0.261
+0.00%
$ 118.02 million $ 107,024
Jul 14, 6 PM $ 0.261
+0.00%
$ 118.02 million $ 106,536
Jul 14, 5 PM $ 0.261
+0.00%
$ 118.02 million $ 106,667
Jul 14, 4 PM $ 0.261
+0.00%
$ 118.02 million $ 106,843
Jul 14, 3 PM $ 0.261
+0.04%
$ 118.02 million $ 106,509
Jul 14, 2 PM $ 0.261
+0.04%
$ 117.98 million $ 106,213
Jul 14, 1 PM $ 0.261
+0.04%
$ 117.93 million $ 106,048
Jul 14, 12 PM $ 0.26
+0.23%
$ 117.88 million $ 105,750
Jul 14, 11 AM $ 0.26
+0.00%
$ 117.61 million $ 105,594
Jul 14, 10 AM $ 0.26
+0.11%
$ 117.61 million $ 105,522
Jul 14, 9 AM $ 0.26
-0.07%
$ 117.48 million $ 105,597