Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.264
+0.03%
$ 119.6 million $ 110,962
May 20, 5 AM $ 0.264
+0.08%
$ 119.6 million $ 110,894
May 20, 4 AM $ 0.264
+0.00%
$ 119.51 million $ 111,003
May 20, 3 AM $ 0.264
+0.03%
$ 119.51 million $ 109,904
May 20, 2 AM $ 0.264
-0.04%
$ 119.47 million $ 105,533
May 20, 1 AM $ 0.264
+0.00%
$ 119.52 million $ 100,779
May 20, 12 AM $ 0.264
+0.00%
$ 119.51 million $ 96,619
May 19, 11 PM $ 0.264
+0.03%
$ 119.51 million $ 92,383
May 19, 10 PM $ 0.264
-0.04%
$ 119.48 million $ 88,312
May 19, 9 PM $ 0.264
+0.01%
$ 119.52 million $ 84,256
May 19, 8 PM $ 0.264
+0.04%
$ 119.51 million $ 79,599
May 19, 7 PM $ 0.264
-0.04%
$ 119.46 million $ 75,504
May 19, 6 PM $ 0.264
+0.00%
$ 119.51 million $ 71,613
May 19, 5 PM $ 0.264
-0.01%
$ 119.51 million $ 67,548
May 19, 4 PM $ 0.264
+0.02%
$ 119.51 million $ 63,427
May 19, 3 PM $ 0.264
+0.06%
$ 119.49 million $ 59,360
May 19, 2 PM $ 0.264
-0.13%
$ 119.41 million $ 55,217
May 19, 1 PM $ 0.264
+0.04%
$ 119.56 million $ 51,185
May 19, 12 PM $ 0.264
+0.06%
$ 119.52 million $ 47,107
May 19, 11 AM $ 0.264
-0.04%
$ 119.45 million $ 45,434
May 19, 10 AM $ 0.264
+0.00%
$ 119.5 million $ 40,383
May 19, 9 AM $ 0.264
-0.07%
$ 119.5 million $ 36,380
May 19, 8 AM $ 0.264
-0.04%
$ 119.58 million $ 32,243
May 19, 7 AM $ 0.264
+0.04%
$ 119.63 million $ 28,208
May 19, 6 AM $ 0.264
+0.06%
$ 119.58 million $ 24,546
May 19, 5 AM $ 0.264
+0.01%
$ 119.51 million $ 20,707
May 19, 4 AM $ 0.264
+0.09%
$ 119.51 million $ 17,365
May 19, 3 AM $ 0.264
-0.02%
$ 119.4 million $ 15,509
May 19, 2 AM $ 0.264
-0.02%
$ 119.42 million $ 16,983
May 19, 1 AM $ 0.264
-0.05%
$ 119.44 million $ 18,454
May 19, 12 AM $ 0.264
-0.17%
$ 119.5 million $ 20,283
May 18, 11 PM $ 0.264
+0.01%
$ 119.7 million $ 20,826
May 18, 10 PM $ 0.264
+0.18%
$ 119.61 million $ 22,263
May 18, 9 PM $ 0.264
-0.22%
$ 119.4 million $ 24,290
May 18, 8 PM $ 0.264
-0.01%
$ 119.64 million $ 26,517
May 18, 7 PM $ 0.264
+0.07%
$ 119.65 million $ 28,910
May 18, 6 PM $ 0.264
-0.05%
$ 119.6 million $ 30,718
May 18, 5 PM $ 0.264
+0.40%
$ 119.66 million $ 32,801
May 18, 4 PM $ 0.263
-0.05%
$ 119.19 million $ 34,816
May 18, 3 PM $ 0.263
-0.28%
$ 119.24 million $ 36,386
May 18, 2 PM $ 0.264
-0.02%
$ 119.58 million $ 37,385
May 18, 1 PM $ 0.264
+0.15%
$ 119.6 million $ 38,682
May 18, 12 PM $ 0.264
+0.07%
$ 119.46 million $ 39,933
May 18, 11 AM $ 0.264
+0.09%
$ 119.37 million $ 41,612
May 18, 10 AM $ 0.264
+0.00%
$ 119.27 million $ 43,288
May 18, 9 AM $ 0.264
-0.01%
$ 119.27 million $ 45,127
May 18, 8 AM $ 0.264
-0.08%
$ 119.28 million $ 46,817
May 18, 7 AM $ 0.264
-0.07%
$ 119.38 million $ 48,291
May 18, 6 AM $ 0.264
+0.08%
$ 119.45 million $ 48,852
May 18, 5 AM $ 0.264
-0.12%
$ 119.37 million $ 50,153