Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.261
+0.00%
$ 118.06 million $ 108,973
4:04 PM $ 0.261
+0.00%
$ 118.11 million $ 108,968
4:03 PM $ 0.261
+0.00%
$ 118.11 million $ 108,968
4:02 PM $ 0.261
+0.00%
$ 118.11 million $ 108,962
4:01 PM $ 0.261
+0.00%
$ 118.11 million $ 108,946
4:00 PM $ 0.261
+0.00%
$ 118.11 million $ 108,937
3:59 PM $ 0.261
+0.00%
$ 118.06 million $ 108,960
3:58 PM $ 0.261
+0.00%
$ 118.06 million $ 108,951
3:57 PM $ 0.261
+0.00%
$ 118.06 million $ 108,962
3:56 PM $ 0.261
+0.00%
$ 118.06 million $ 108,964
3:55 PM $ 0.261
+0.00%
$ 118.06 million $ 108,971
3:54 PM $ 0.261
+0.00%
$ 118.06 million $ 108,942
3:53 PM $ 0.261
+0.00%
$ 118.06 million $ 108,955
3:52 PM $ 0.261
+0.00%
$ 118.06 million $ 108,935
3:51 PM $ 0.261
+0.00%
$ 118.06 million $ 108,940
3:50 PM $ 0.261
+0.00%
$ 118.06 million $ 108,934
3:49 PM $ 0.261
+0.00%
$ 118.11 million $ 108,929
3:48 PM $ 0.261
+0.00%
$ 118.11 million $ 108,936
3:47 PM $ 0.261
+0.00%
$ 118.11 million $ 108,926
3:46 PM $ 0.261
+0.00%
$ 118.11 million $ 108,939
3:45 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
3:44 PM $ 0.261
+0.00%
$ 118.11 million $ 108,955
3:43 PM $ 0.261
+0.00%
$ 118.11 million $ 108,932
3:42 PM $ 0.261
+0.00%
$ 118.11 million $ 108,934
3:41 PM $ 0.261
+0.00%
$ 118.11 million $ 108,943
3:40 PM $ 0.261
+0.00%
$ 118.11 million $ 108,957
3:39 PM $ 0.261
+0.00%
$ 118.06 million $ 108,941
3:38 PM $ 0.261
+0.00%
$ 118.06 million $ 108,926
3:37 PM $ 0.261
+0.00%
$ 118.06 million $ 108,945
3:36 PM $ 0.261
+0.00%
$ 118.06 million $ 108,965
3:35 PM $ 0.261
+0.00%
$ 118.06 million $ 108,944
3:34 PM $ 0.261
+0.00%
$ 118.02 million $ 108,944
3:33 PM $ 0.261
+0.00%
$ 118.02 million $ 108,917
3:32 PM $ 0.261
+0.00%
$ 118.02 million $ 108,923
3:31 PM $ 0.261
+0.00%
$ 118.02 million $ 108,925
3:30 PM $ 0.261
+0.00%
$ 118.02 million $ 108,939
3:29 PM $ 0.261
+0.00%
$ 118.06 million $ 108,927
3:28 PM $ 0.261
+0.00%
$ 118.06 million $ 108,884
3:27 PM $ 0.261
+0.00%
$ 118.06 million $ 108,889
3:26 PM $ 0.261
+0.00%
$ 118.06 million $ 108,925
3:25 PM $ 0.261
+0.00%
$ 118.06 million $ 108,876
3:24 PM $ 0.261
+0.00%
$ 118.06 million $ 108,874
3:23 PM $ 0.261
+0.00%
$ 118.06 million $ 108,882
3:22 PM $ 0.261
+0.00%
$ 118.06 million $ 108,884
3:21 PM $ 0.261
+0.00%
$ 118.06 million $ 108,894
3:20 PM $ 0.261
+0.00%
$ 118.06 million $ 108,906
3:19 PM $ 0.261
+0.00%
$ 118.02 million $ 108,902
3:18 PM $ 0.261
+0.00%
$ 118.02 million $ 108,925
3:17 PM $ 0.261
+0.00%
$ 118.02 million $ 108,927
3:16 PM $ 0.261
+0.00%
$ 118.02 million $ 108,915