Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.263
+0.00%
$ 118.27 million $ 119,415
1:52 PM $ 0.263
+0.00%
$ 118.27 million $ 119,451
1:51 PM $ 0.263
+0.00%
$ 118.27 million $ 119,483
1:50 PM $ 0.264
+0.03%
$ 118.27 million $ 119,465
1:49 PM $ 0.263
+0.00%
$ 118.34 million $ 119,481
1:48 PM $ 0.263
+0.00%
$ 118.34 million $ 119,481
1:47 PM $ 0.263
+0.00%
$ 118.34 million $ 119,516
1:46 PM $ 0.263
+0.00%
$ 118.34 million $ 119,498
1:45 PM $ 0.263
+0.00%
$ 118.34 million $ 119,503
1:44 PM $ 0.263
+0.00%
$ 118.24 million $ 119,503
1:43 PM $ 0.263
+0.00%
$ 118.24 million $ 119,533
1:42 PM $ 0.263
+0.00%
$ 118.24 million $ 119,533
1:41 PM $ 0.263
+0.00%
$ 118.24 million $ 119,506
1:40 PM $ 0.263
+0.00%
$ 118.24 million $ 119,532
1:39 PM $ 0.263
-0.03%
$ 118.23 million $ 119,532
1:38 PM $ 0.264
+0.00%
$ 118.23 million $ 119,644
1:37 PM $ 0.263
+0.00%
$ 118.23 million $ 119,671
1:36 PM $ 0.263
+0.00%
$ 118.23 million $ 119,661
1:35 PM $ 0.263
-0.02%
$ 118.23 million $ 119,688
1:34 PM $ 0.263
+0.00%
$ 118.29 million $ 119,688
1:33 PM $ 0.263
+0.00%
$ 118.29 million $ 119,689
1:32 PM $ 0.263
+0.00%
$ 118.29 million $ 119,678
1:31 PM $ 0.263
+0.00%
$ 118.29 million $ 119,678
1:30 PM $ 0.263
+0.19%
$ 118.29 million $ 119,667
1:29 PM $ 0.263
-0.19%
$ 118.07 million $ 119,649
1:28 PM $ 0.263
+0.00%
$ 118.07 million $ 119,649
1:27 PM $ 0.263
+0.02%
$ 118.07 million $ 119,625
1:26 PM $ 0.263
+0.00%
$ 118.07 million $ 119,629
1:25 PM $ 0.263
+0.00%
$ 118.07 million $ 119,637
1:24 PM $ 0.263
+0.00%
$ 118.27 million $ 119,637
1:23 PM $ 0.263
-0.11%
$ 118.27 million $ 119,656
1:22 PM $ 0.264
+0.00%
$ 118.27 million $ 119,647
1:21 PM $ 0.264
+0.11%
$ 118.27 million $ 119,630
1:20 PM $ 0.263
+0.00%
$ 118.27 million $ 119,630
1:19 PM $ 0.263
+0.03%
$ 118.27 million $ 119,653
1:18 PM $ 0.263
-0.03%
$ 118.27 million $ 119,629
1:17 PM $ 0.263
+0.00%
$ 118.27 million $ 119,619
1:16 PM $ 0.263
-0.07%
$ 118.27 million $ 119,697
1:15 PM $ 0.263
+0.00%
$ 118.27 million $ 119,697
1:14 PM $ 0.263
+0.06%
$ 118.34 million $ 119,713
1:13 PM $ 0.263
+0.00%
$ 118.34 million $ 119,697
1:12 PM $ 0.263
+0.00%
$ 118.34 million $ 119,724
1:11 PM $ 0.263
+0.00%
$ 118.34 million $ 119,683
1:10 PM $ 0.263
+0.00%
$ 118.34 million $ 119,671
1:09 PM $ 0.263
+0.00%
$ 118.27 million $ 119,671
1:08 PM $ 0.263
-0.15%
$ 118.27 million $ 119,730
1:07 PM $ 0.264
+0.11%
$ 118.27 million $ 119,722
1:06 PM $ 0.263
+0.00%
$ 118.27 million $ 119,688
1:05 PM $ 0.263
+0.00%
$ 118.27 million $ 119,671
1:04 PM $ 0.263
+0.00%
$ 118.29 million $ 119,671