Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.454
-0.52%
$183.81 million $552,515
Nov 15, 2025 $0.457
+0.52%
$184.71 million $456,680
Nov 14, 2025 $0.457
+0.16%
$184.01 million $375,374
Nov 13, 2025 $0.456
-1.11%
$184.62 million $382,869
Nov 12, 2025 $0.462
+0.04%
$186.56 million $300,372
Nov 11, 2025 $0.462
-2.07%
$186.93 million $335,757
Nov 10, 2025 $0.471
+0.12%
$190.87 million $394,411
Nov 9, 2025 $0.471
+1.10%
$190.68 million $344,223
Nov 8, 2025 $0.466
-0.32%
$188.53 million $307,987
Nov 7, 2025 $0.467
+0.85%
$189.13 million $302,567
Nov 6, 2025 $0.463
-1.37%
$187.49 million $395,966
Nov 5, 2025 $0.471
+1.00%
$190.59 million $336,411
Nov 4, 2025 $0.466
-1.94%
$189.55 million $376,404
Nov 3, 2025 $0.475
-1.71%
$193.3 million $337,179
Nov 2, 2025 $0.484
-0.88%
$196.65 million $371,830
Nov 1, 2025 $0.488
+0.18%
$198.46 million $379,804
Oct 31, 2025 $0.487
-0.70%
$198.11 million $166,134
Oct 30, 2025 $0.49
-1.94%
$199.6 million $219,782
Oct 29, 2025 $0.5
+0.00%
$203.4 million $335,003
Oct 28, 2025 $0.5
-1.53%
$203.37 million $314,598
Oct 27, 2025 $0.508
-0.39%
$206.51 million $160,397
Oct 26, 2025 $0.516
+1.17%
$210.04 million $163,421
Oct 25, 2025 $0.51
+0.14%
$207.61 million $145,153
Oct 24, 2025 $0.51
+0.41%
$207.33 million $360,186
Oct 23, 2025 $0.507
+0.48%
$206.49 million $323,272
Oct 22, 2025 $0.504
-0.55%
$205.37 million $311,105
Oct 21, 2025 $0.509
-0.28%
$206.11 million $321,784
Oct 20, 2025 $0.511
+0.44%
$207.49 million $380,395
Oct 19, 2025 $0.51
+0.77%
$206.96 million $428,295
Oct 18, 2025 $0.506
+0.33%
$205.92 million $504,840
Oct 17, 2025 $0.505
-0.48%
$205.29 million $473,979
Oct 16, 2025 $0.506
-0.88%
$206.31 million $502,339
Oct 15, 2025 $0.511
-0.83%
$207.81 million $562,477
Oct 14, 2025 $0.515
-0.71%
$209.56 million $501,793
Oct 13, 2025 $0.519
+0.36%
$211.01 million $484,941
Oct 12, 2025 $0.517
+2.21%
$210.27 million $539,725
Oct 11, 2025 $0.506
-0.59%
$205.7 million $559,578
Oct 10, 2025 $0.509
-2.91%
$207.05 million $517,764
Oct 9, 2025 $0.524
-0.75%
$213.11 million $552,188
Oct 8, 2025 $0.528
+0.54%
$214.75 million $535,065
Oct 7, 2025 $0.525
-1.18%
$213.56 million $576,057
Oct 6, 2025 $0.531
+0.73%
$216.08 million $325,527
Oct 5, 2025 $0.527
+0.24%
$214.52 million $325,047
Oct 4, 2025 $0.526
-0.08%
$214.03 million $349,316
Oct 3, 2025 $0.527
+0.39%
$214.16 million $270,799
Oct 2, 2025 $0.525
+0.68%
$213.56 million $346,261
Oct 1, 2025 $0.52
+1.06%
$212.11 million $349,322
Sep 30, 2025 $0.515
-0.29%
$209.4 million $336,204
Sep 29, 2025 $0.516
+0.55%
$209.97 million $335,346
Sep 28, 2025 $0.513
+0.83%
$208.95 million $347,292