Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.262
-0.32%
$ 116.66 million $ 94,004
Apr 1, 6 AM $ 0.262
+0.00%
$ 117.03 million $ 96,473
Apr 1, 5 AM $ 0.263
+0.04%
$ 117.03 million $ 99,000
Apr 1, 4 AM $ 0.262
+0.07%
$ 116.98 million $ 101,104
Apr 1, 3 AM $ 0.262
+0.07%
$ 116.93 million $ 101,034
Apr 1, 2 AM $ 0.262
-0.05%
$ 116.85 million $ 100,953
Apr 1, 1 AM $ 0.262
-0.02%
$ 116.91 million $ 101,429
Apr 1, 12 AM $ 0.262
+0.00%
$ 116.94 million $ 101,554
Mar 31, 11 PM $ 0.262
+0.04%
$ 116.94 million $ 101,841
Mar 31, 10 PM $ 0.262
-0.04%
$ 116.9 million $ 102,253
Mar 31, 9 PM $ 0.262
+0.11%
$ 116.94 million $ 102,259
Mar 31, 8 PM $ 0.262
-0.06%
$ 116.82 million $ 102,331
Mar 31, 7 PM $ 0.262
-0.01%
$ 116.89 million $ 102,466
Mar 31, 6 PM $ 0.262
+0.10%
$ 116.9 million $ 102,516
Mar 31, 5 PM $ 0.262
+0.01%
$ 116.85 million $ 102,732
Mar 31, 4 PM $ 0.262
+0.11%
$ 116.84 million $ 102,887
Mar 31, 3 PM $ 0.262
+0.05%
$ 116.71 million $ 103,050
Mar 31, 2 PM $ 0.262
-0.09%
$ 116.65 million $ 102,812
Mar 31, 1 PM $ 0.262
+0.11%
$ 116.75 million $ 102,696
Mar 31, 12 PM $ 0.262
+0.04%
$ 116.63 million $ 102,776
Mar 31, 11 AM $ 0.261
+0.04%
$ 116.58 million $ 103,010
Mar 31, 10 AM $ 0.261
+0.01%
$ 116.54 million $ 103,557
Mar 31, 9 AM $ 0.261
-0.08%
$ 116.53 million $ 103,325
Mar 31, 8 AM $ 0.262
-0.08%
$ 116.63 million $ 103,282
Mar 31, 7 AM $ 0.262
-0.06%
$ 116.72 million $ 103,265
Mar 31, 6 AM $ 0.262
+0.02%
$ 116.79 million $ 103,307
Mar 31, 5 AM $ 0.262
+0.00%
$ 116.76 million $ 103,572
Mar 31, 4 AM $ 0.262
+0.11%
$ 116.9 million $ 103,635
Mar 31, 3 AM $ 0.262
-0.08%
$ 116.77 million $ 103,755
Mar 31, 2 AM $ 0.262
+0.05%
$ 116.86 million $ 103,791
Mar 31, 1 AM $ 0.262
+0.16%
$ 116.81 million $ 103,345
Mar 31, 12 AM $ 0.262
+0.03%
$ 116.62 million $ 103,180
Mar 30, 11 PM $ 0.261
-0.04%
$ 116.58 million $ 103,101
Mar 30, 10 PM $ 0.262
+0.00%
$ 116.63 million $ 103,077
Mar 30, 9 PM $ 0.262
+0.04%
$ 116.63 million $ 102,769
Mar 30, 8 PM $ 0.261
+0.00%
$ 116.58 million $ 102,473
Mar 30, 7 PM $ 0.261
-0.03%
$ 116.55 million $ 102,389
Mar 30, 6 PM $ 0.261
-0.05%
$ 116.58 million $ 102,410
Mar 30, 5 PM $ 0.262
-0.10%
$ 116.65 million $ 102,584
Mar 30, 4 PM $ 0.262
-0.07%
$ 116.76 million $ 113,205
Mar 30, 3 PM $ 0.262
+0.04%
$ 116.84 million $ 114,995
Mar 30, 2 PM $ 0.262
-0.05%
$ 116.76 million $ 118,884
Mar 30, 1 PM $ 0.262
-0.03%
$ 116.82 million $ 169,562
Mar 30, 12 PM $ 0.262
+0.06%
$ 116.85 million $ 186,476
Mar 30, 11 AM $ 0.262
+0.02%
$ 116.78 million $ 187,591
Mar 30, 10 AM $ 0.262
-0.01%
$ 116.76 million $ 256,411
Mar 30, 9 AM $ 0.262
-0.02%
$ 116.77 million $ 259,131
Mar 30, 8 AM $ 0.262
+0.05%
$ 116.8 million $ 258,755
Mar 30, 7 AM $ 0.262
+0.07%
$ 116.75 million $ 258,656
Mar 30, 6 AM $ 0.262
-0.04%
$ 116.67 million $ 258,530