Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $0.267
-0.04%
$139.01 million $11,048
Aug 31, 10 AM $0.267
+0.04%
$139.07 million $11,136
Aug 31, 9 AM $0.267
+0.00%
$139.01 million $11,133
Aug 31, 8 AM $0.267
+0.05%
$139.01 million $11,148
Aug 31, 7 AM $0.266
+0.00%
$138.94 million $11,188
Aug 31, 6 AM $0.266
+0.04%
$138.94 million $11,156
Aug 31, 5 AM $0.266
+0.07%
$138.94 million $11,148
Aug 31, 4 AM $0.266
+0.00%
$138.83 million $11,168
Aug 31, 3 AM $0.266
+0.04%
$138.83 million $11,169
Aug 31, 2 AM $0.266
-0.04%
$138.78 million $11,154
Aug 31, 1 AM $0.266
-0.04%
$138.83 million $11,137
Aug 31, 12 AM $0.266
+0.04%
$138.89 million $11,112
Aug 30, 11 PM $0.266
-0.15%
$138.83 million $11,134
Aug 30, 10 PM $0.267
-0.04%
$139.04 million $11,037
Aug 30, 9 PM $0.267
-0.04%
$139.09 million $11,074
Aug 30, 8 PM $0.267
+0.00%
$139.14 million $11,031
Aug 30, 7 PM $0.267
-0.04%
$139.14 million $11,099
Aug 30, 6 PM $0.267
+0.00%
$139.2 million $11,103
Aug 30, 5 PM $0.267
-0.07%
$139.2 million $11,085
Aug 30, 4 PM $0.267
+0.15%
$139.3 million $11,057
Aug 30, 3 PM $0.267
+0.00%
$139.09 million $11,040
Aug 30, 2 PM $0.267
+0.00%
$139.09 million $11,033
Aug 30, 1 PM $0.267
+0.04%
$139.09 million $10,975
Aug 30, 12 PM $0.267
+0.04%
$139.04 million $11,028
Aug 30, 11 AM $0.266
+0.00%
$138.99 million $11,044
Aug 30, 10 AM $0.266
+0.04%
$138.99 million $10,987
Aug 30, 9 AM $0.266
-0.04%
$138.94 million $10,972
Aug 30, 8 AM $0.266
+0.00%
$138.99 million $10,989
Aug 30, 7 AM $0.266
-0.02%
$138.99 million $11,001
Aug 30, 6 AM $0.266
+0.00%
$139.01 million $10,982
Aug 30, 5 AM $0.266
+0.00%
$139.01 million $11,010
Aug 30, 4 AM $0.266
+0.00%
$139.01 million $11,018
Aug 30, 3 AM $0.266
+0.00%
$139.01 million $11,036
Aug 30, 2 AM $0.266
+0.00%
$139.01 million $11,187
Aug 30, 1 AM $0.266
+0.00%
$139.01 million $11,241
Aug 30, 12 AM $0.266
+0.00%
$139.01 million $114,204
Aug 29, 11 PM $0.266
+0.00%
$139.01 million $114,214
Aug 29, 10 PM $0.266
+0.00%
$139.01 million $114,281
Aug 29, 9 PM $0.266
+0.00%
$139.01 million $114,307
Aug 29, 8 PM $0.266
-0.07%
$139.01 million $114,342
Aug 29, 7 PM $0.267
+0.00%
$139.1 million $114,295
Aug 29, 6 PM $0.267
-0.03%
$139.11 million $114,262
Aug 29, 5 PM $0.267
+0.00%
$139.16 million $114,952
Aug 29, 4 PM $0.267
+0.04%
$139.16 million $115,579
Aug 29, 3 PM $0.266
-0.11%
$139.01 million $115,862
Aug 29, 2 PM $0.267
+0.08%
$139.16 million $115,867
Aug 29, 1 PM $0.267
+0.00%
$139.05 million $115,996
Aug 29, 12 PM $0.266
-0.07%
$139 million $115,881
Aug 29, 11 AM $0.267
+0.03%
$139.1 million $115,847
Aug 29, 10 AM $0.267
+0.00%
$139.05 million $115,738