Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.26
-0.07%
$ 117.48 million $ 105,597
Jul 14, 8 AM $ 0.26
+0.04%
$ 117.57 million $ 105,801
Jul 14, 7 AM $ 0.26
+0.00%
$ 117.52 million $ 105,604
Jul 14, 6 AM $ 0.26
-0.04%
$ 117.52 million $ 105,515
Jul 14, 5 AM $ 0.26
+0.00%
$ 117.57 million $ 105,868
Jul 14, 4 AM $ 0.26
+0.04%
$ 117.57 million $ 106,046
Jul 14, 3 AM $ 0.26
+0.00%
$ 117.52 million $ 106,145
Jul 14, 2 AM $ 0.26
+0.00%
$ 117.52 million $ 106,176
Jul 14, 1 AM $ 0.26
+0.01%
$ 117.52 million $ 106,333
Jul 14, 12 AM $ 0.26
+0.04%
$ 117.52 million $ 106,331
Jul 13, 11 PM $ 0.26
+0.07%
$ 117.47 million $ 106,458
Jul 13, 10 PM $ 0.259
+0.00%
$ 117.39 million $ 106,656
Jul 13, 9 PM $ 0.259
-0.04%
$ 117.39 million $ 106,959
Jul 13, 8 PM $ 0.259
+0.00%
$ 117.43 million $ 106,944
Jul 13, 7 PM $ 0.259
+0.04%
$ 117.43 million $ 107,109
Jul 13, 6 PM $ 0.259
+0.00%
$ 117.38 million $ 107,159
Jul 13, 5 PM $ 0.259
-0.04%
$ 117.38 million $ 107,188
Jul 13, 4 PM $ 0.259
-0.04%
$ 117.43 million $ 106,901
Jul 13, 3 PM $ 0.26
-0.04%
$ 117.48 million $ 106,701
Jul 13, 2 PM $ 0.26
+0.08%
$ 117.52 million $ 106,862
Jul 13, 1 PM $ 0.259
-0.01%
$ 117.43 million $ 106,896
Jul 13, 12 PM $ 0.259
-0.11%
$ 117.43 million $ 107,052
Jul 13, 11 AM $ 0.26
+0.04%
$ 117.56 million $ 106,915
Jul 13, 10 AM $ 0.26
+0.00%
$ 117.52 million $ 106,898
Jul 13, 9 AM $ 0.26
-0.04%
$ 117.57 million $ 106,861
Jul 13, 8 AM $ 0.26
+0.04%
$ 117.61 million $ 106,645
Jul 13, 7 AM $ 0.26
+0.04%
$ 117.57 million $ 106,724
Jul 13, 6 AM $ 0.26
+0.00%
$ 117.52 million $ 106,893
Jul 13, 5 AM $ 0.26
+0.00%
$ 117.52 million $ 106,961
Jul 13, 4 AM $ 0.26
+0.00%
$ 117.52 million $ 106,959
Jul 13, 3 AM $ 0.26
-0.12%
$ 117.52 million $ 107,129
Jul 13, 2 AM $ 0.26
+0.00%
$ 117.66 million $ 107,200
Jul 13, 1 AM $ 0.26
-0.11%
$ 117.66 million $ 107,380
Jul 13, 12 AM $ 0.26
+0.07%
$ 117.79 million $ 107,713
Jul 12, 11 PM $ 0.26
+0.00%
$ 117.7 million $ 108,090
Jul 12, 10 PM $ 0.26
-0.04%
$ 117.7 million $ 108,436
Jul 12, 9 PM $ 0.26
-0.04%
$ 117.75 million $ 108,465
Jul 12, 8 PM $ 0.26
+0.00%
$ 117.79 million $ 108,781
Jul 12, 7 PM $ 0.26
+0.00%
$ 117.79 million $ 109,085
Jul 12, 6 PM $ 0.26
+0.00%
$ 117.79 million $ 109,621
Jul 12, 5 PM $ 0.26
+0.00%
$ 117.79 million $ 109,842
Jul 12, 4 PM $ 0.26
+0.00%
$ 117.79 million $ 110,344
Jul 12, 3 PM $ 0.26
+0.00%
$ 117.79 million $ 110,722
Jul 12, 2 PM $ 0.26
+0.04%
$ 117.79 million $ 110,805
Jul 12, 1 PM $ 0.26
+0.00%
$ 117.74 million $ 110,737
Jul 12, 12 PM $ 0.26
+0.00%
$ 117.74 million $ 110,697
Jul 12, 11 AM $ 0.26
+0.04%
$ 117.74 million $ 110,976
Jul 12, 10 AM $ 0.26
+0.00%
$ 117.7 million $ 111,129
Jul 12, 9 AM $ 0.26
-0.05%
$ 117.7 million $ 111,064
Jul 12, 8 AM $ 0.26
+0.08%
$ 117.76 million $ 111,003