Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.264
-0.12%
$ 119.37 million $ 50,153
May 18, 4 AM $ 0.264
+0.00%
$ 119.51 million $ 50,679
May 18, 3 AM $ 0.264
+0.01%
$ 119.51 million $ 50,978
May 18, 2 AM $ 0.264
+0.12%
$ 119.5 million $ 51,781
May 18, 1 AM $ 0.264
-0.13%
$ 119.36 million $ 52,552
May 18, 12 AM $ 0.264
-0.04%
$ 119.51 million $ 51,971
May 17, 11 PM $ 0.264
-0.06%
$ 119.56 million $ 53,431
May 17, 10 PM $ 0.264
-0.16%
$ 119.63 million $ 54,546
May 17, 9 PM $ 0.265
+0.00%
$ 119.82 million $ 55,309
May 17, 8 PM $ 0.265
+0.00%
$ 119.82 million $ 56,274
May 17, 7 PM $ 0.265
+0.09%
$ 119.82 million $ 57,022
May 17, 6 PM $ 0.265
+0.13%
$ 119.71 million $ 57,554
May 17, 5 PM $ 0.264
-0.05%
$ 119.56 million $ 58,647
May 17, 4 PM $ 0.264
-0.13%
$ 119.62 million $ 60,622
May 17, 3 PM $ 0.265
+0.02%
$ 119.78 million $ 63,194
May 17, 2 PM $ 0.265
-0.03%
$ 119.75 million $ 66,185
May 17, 1 PM $ 0.265
+0.00%
$ 119.82 million $ 69,250
May 17, 12 PM $ 0.265
-0.02%
$ 119.83 million $ 72,456
May 17, 11 AM $ 0.265
+0.02%
$ 119.85 million $ 74,808
May 17, 10 AM $ 0.265
+0.03%
$ 119.83 million $ 76,830
May 17, 9 AM $ 0.265
-0.01%
$ 119.79 million $ 78,885
May 17, 8 AM $ 0.265
+0.04%
$ 119.8 million $ 81,281
May 17, 7 AM $ 0.265
-0.03%
$ 119.76 million $ 83,851
May 17, 6 AM $ 0.264
-0.24%
$ 119.52 million $ 86,951
May 17, 5 AM $ 0.265
+0.24%
$ 119.8 million $ 89,529
May 17, 4 AM $ 0.264
-0.19%
$ 119.53 million $ 92,262
May 17, 3 AM $ 0.265
+0.02%
$ 119.76 million $ 94,884
May 17, 2 AM $ 0.265
+0.00%
$ 119.74 million $ 97,130
May 17, 1 AM $ 0.265
+0.20%
$ 119.74 million $ 99,502
May 17, 12 AM $ 0.264
-0.23%
$ 119.5 million $ 102,358
May 16, 11 PM $ 0.265
+0.07%
$ 119.78 million $ 104,404
May 16, 10 PM $ 0.264
-0.07%
$ 119.7 million $ 105,899
May 16, 9 PM $ 0.265
-0.01%
$ 119.78 million $ 107,338
May 16, 8 PM $ 0.265
+0.04%
$ 119.8 million $ 108,457
May 16, 7 PM $ 0.265
-0.03%
$ 119.75 million $ 109,274
May 16, 6 PM $ 0.265
-0.01%
$ 119.78 million $ 110,875
May 16, 5 PM $ 0.265
+0.02%
$ 119.8 million $ 111,800
May 16, 4 PM $ 0.265
+0.00%
$ 119.78 million $ 112,018
May 16, 3 PM $ 0.265
-0.01%
$ 119.78 million $ 112,056
May 16, 2 PM $ 0.265
+0.05%
$ 119.79 million $ 112,155
May 16, 1 PM $ 0.265
+0.04%
$ 119.75 million $ 111,573
May 16, 12 PM $ 0.265
+0.03%
$ 119.79 million $ 111,098
May 16, 11 AM $ 0.265
+0.00%
$ 119.75 million $ 111,019
May 16, 10 AM $ 0.265
+0.01%
$ 119.75 million $ 110,617
May 16, 9 AM $ 0.265
-0.08%
$ 119.74 million $ 109,611
May 16, 8 AM $ 0.265
+0.00%
$ 119.83 million $ 107,996
May 16, 7 AM $ 0.265
-0.08%
$ 119.83 million $ 106,617
May 16, 6 AM $ 0.265
-0.04%
$ 119.92 million $ 103,579
May 16, 5 AM $ 0.265
+0.00%
$ 119.97 million $ 100,354
May 16, 4 AM $ 0.265
+0.00%
$ 119.96 million $ 97,274