Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
6:01 PM $0.267
+0.00%
$139.27 million $109,624
6:00 PM $0.267
+0.00%
$139.27 million $109,627
5:59 PM $0.267
+0.00%
$139.27 million $109,635
5:58 PM $0.267
+0.00%
$139.27 million $109,610
5:57 PM $0.267
+0.00%
$139.27 million $109,615
5:56 PM $0.267
+0.00%
$139.27 million $109,622
5:55 PM $0.267
+0.00%
$139.27 million $109,599
5:54 PM $0.267
+0.00%
$139.31 million $109,617
5:53 PM $0.267
+0.00%
$139.31 million $109,619
5:52 PM $0.267
+0.00%
$139.31 million $109,631
5:51 PM $0.267
+0.00%
$139.31 million $109,632
5:50 PM $0.267
+0.00%
$139.31 million $109,660
5:49 PM $0.267
+0.00%
$139.32 million $109,640
5:48 PM $0.267
+0.00%
$139.32 million $109,659
5:47 PM $0.267
+0.00%
$139.32 million $109,618
5:46 PM $0.267
+0.00%
$139.32 million $109,629
5:45 PM $0.267
+0.00%
$139.32 million $109,624
5:44 PM $0.267
+0.00%
$139.27 million $109,650
5:43 PM $0.267
-0.03%
$139.27 million $109,686
5:42 PM $0.267
+0.00%
$139.27 million $109,612
5:41 PM $0.267
+0.00%
$139.27 million $109,658
5:40 PM $0.267
+0.00%
$139.27 million $109,624
5:39 PM $0.267
+0.00%
$139.32 million $109,641
5:38 PM $0.267
+0.00%
$139.32 million $109,585
5:37 PM $0.267
+0.00%
$139.32 million $109,620
5:36 PM $0.267
+0.00%
$139.32 million $109,560
5:35 PM $0.267
+0.00%
$139.32 million $109,637
5:34 PM $0.267
+0.00%
$139.32 million $109,638
5:33 PM $0.267
+0.00%
$139.32 million $109,642
5:32 PM $0.267
+0.00%
$139.32 million $109,642
5:31 PM $0.267
+0.00%
$139.32 million $109,653
5:30 PM $0.267
+0.03%
$139.32 million $109,664
5:29 PM $0.267
-0.03%
$139.27 million $109,596
5:28 PM $0.267
+0.00%
$139.27 million $109,590
5:27 PM $0.267
+0.00%
$139.27 million $109,664
5:26 PM $0.267
+0.00%
$139.27 million $109,649
5:25 PM $0.267
+0.00%
$139.27 million $109,646
5:24 PM $0.267
+0.00%
$139.32 million $109,661
5:23 PM $0.267
+0.00%
$139.32 million $109,618
5:22 PM $0.267
+0.00%
$139.32 million $109,705
5:21 PM $0.267
+0.00%
$139.32 million $109,713
5:20 PM $0.267
+0.00%
$139.32 million $109,656
5:19 PM $0.267
+0.00%
$139.27 million $109,645
5:18 PM $0.267
+0.00%
$139.27 million $109,639
5:17 PM $0.267
+0.00%
$139.27 million $109,586
5:16 PM $0.267
+0.00%
$139.27 million $109,657
5:15 PM $0.267
+0.00%
$139.27 million $109,648
5:14 PM $0.267
+0.00%
$139.32 million $109,585
5:13 PM $0.267
+0.00%
$139.32 million $109,677
5:12 PM $0.267
+0.00%
$139.32 million $109,651