Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.261
+0.00%
$ 118.06 million $ 108,994
4:25 PM $ 0.261
+0.07%
$ 118.06 million $ 109,001
4:24 PM $ 0.261
-0.07%
$ 117.98 million $ 109,010
4:23 PM $ 0.261
+0.00%
$ 117.98 million $ 109,014
4:22 PM $ 0.261
+0.00%
$ 117.98 million $ 108,986
4:21 PM $ 0.261
+0.00%
$ 117.98 million $ 109,011
4:20 PM $ 0.261
+0.00%
$ 117.98 million $ 108,973
4:19 PM $ 0.261
+0.00%
$ 118.06 million $ 108,988
4:18 PM $ 0.261
+0.00%
$ 118.06 million $ 108,974
4:17 PM $ 0.261
+0.00%
$ 118.06 million $ 108,983
4:16 PM $ 0.261
+0.00%
$ 118.06 million $ 108,989
4:15 PM $ 0.261
+0.00%
$ 118.06 million $ 109,014
4:14 PM $ 0.261
+0.00%
$ 118.06 million $ 109,015
4:13 PM $ 0.261
+0.00%
$ 118.06 million $ 109,023
4:12 PM $ 0.261
+0.00%
$ 118.06 million $ 109,002
4:11 PM $ 0.261
+0.00%
$ 118.06 million $ 108,980
4:10 PM $ 0.261
+0.00%
$ 118.06 million $ 108,972
4:09 PM $ 0.261
+0.00%
$ 118.06 million $ 108,958
4:08 PM $ 0.261
+0.00%
$ 118.06 million $ 108,966
4:07 PM $ 0.261
+0.00%
$ 118.06 million $ 108,990
4:06 PM $ 0.261
+0.00%
$ 118.06 million $ 108,986
4:05 PM $ 0.261
+0.00%
$ 118.06 million $ 108,973
4:04 PM $ 0.261
+0.00%
$ 118.11 million $ 108,968
4:03 PM $ 0.261
+0.00%
$ 118.11 million $ 108,968
4:02 PM $ 0.261
+0.00%
$ 118.11 million $ 108,962
4:01 PM $ 0.261
+0.00%
$ 118.11 million $ 108,946
4:00 PM $ 0.261
+0.00%
$ 118.11 million $ 108,937
3:59 PM $ 0.261
+0.00%
$ 118.06 million $ 108,960
3:58 PM $ 0.261
+0.00%
$ 118.06 million $ 108,951
3:57 PM $ 0.261
+0.00%
$ 118.06 million $ 108,962
3:56 PM $ 0.261
+0.00%
$ 118.06 million $ 108,964
3:55 PM $ 0.261
+0.00%
$ 118.06 million $ 108,971
3:54 PM $ 0.261
+0.00%
$ 118.06 million $ 108,942
3:53 PM $ 0.261
+0.00%
$ 118.06 million $ 108,955
3:52 PM $ 0.261
+0.00%
$ 118.06 million $ 108,935
3:51 PM $ 0.261
+0.00%
$ 118.06 million $ 108,940
3:50 PM $ 0.261
+0.00%
$ 118.06 million $ 108,934
3:49 PM $ 0.261
+0.00%
$ 118.11 million $ 108,929
3:48 PM $ 0.261
+0.00%
$ 118.11 million $ 108,936
3:47 PM $ 0.261
+0.00%
$ 118.11 million $ 108,926
3:46 PM $ 0.261
+0.00%
$ 118.11 million $ 108,939
3:45 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
3:44 PM $ 0.261
+0.00%
$ 118.11 million $ 108,955
3:43 PM $ 0.261
+0.00%
$ 118.11 million $ 108,932
3:42 PM $ 0.261
+0.00%
$ 118.11 million $ 108,934
3:41 PM $ 0.261
+0.00%
$ 118.11 million $ 108,943
3:40 PM $ 0.261
+0.00%
$ 118.11 million $ 108,957
3:39 PM $ 0.261
+0.00%
$ 118.06 million $ 108,941
3:38 PM $ 0.261
+0.00%
$ 118.06 million $ 108,926
3:37 PM $ 0.261
+0.00%
$ 118.06 million $ 108,945