Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.263
+0.00%
$ 118.98 million $ 112,408
3:50 PM $ 0.263
+0.00%
$ 118.98 million $ 112,399
3:49 PM $ 0.263
+0.05%
$ 119.1 million $ 112,379
3:48 PM $ 0.263
+0.00%
$ 119.1 million $ 112,379
3:47 PM $ 0.263
+0.00%
$ 119.1 million $ 112,387
3:46 PM $ 0.263
-0.01%
$ 119.1 million $ 112,397
3:45 PM $ 0.263
+0.00%
$ 119.1 million $ 112,408
3:44 PM $ 0.263
+0.00%
$ 119.05 million $ 112,376
3:43 PM $ 0.263
-0.01%
$ 119.05 million $ 112,393
3:42 PM $ 0.263
+0.00%
$ 119.05 million $ 112,393
3:41 PM $ 0.263
+0.00%
$ 119.05 million $ 112,403
3:40 PM $ 0.263
+0.00%
$ 119.05 million $ 112,412
3:39 PM $ 0.263
+0.00%
$ 119.1 million $ 112,412
3:38 PM $ 0.263
+0.00%
$ 119.1 million $ 112,404
3:37 PM $ 0.263
+0.00%
$ 119.1 million $ 112,396
3:36 PM $ 0.263
+0.00%
$ 119.1 million $ 112,412
3:35 PM $ 0.263
+0.00%
$ 119.1 million $ 112,411
3:34 PM $ 0.263
+0.00%
$ 119.11 million $ 112,388
3:33 PM $ 0.263
+0.00%
$ 119.11 million $ 112,388
3:32 PM $ 0.263
+0.00%
$ 119.11 million $ 112,365
3:31 PM $ 0.263
+0.00%
$ 119.11 million $ 112,402
3:30 PM $ 0.263
+0.03%
$ 119.11 million $ 112,402
3:29 PM $ 0.263
+0.00%
$ 119.07 million $ 112,406
3:28 PM $ 0.263
+0.00%
$ 119.07 million $ 112,405
3:27 PM $ 0.263
+0.00%
$ 119.07 million $ 112,389
3:26 PM $ 0.263
+0.00%
$ 119.07 million $ 112,381
3:25 PM $ 0.263
-0.03%
$ 119.07 million $ 112,381
3:24 PM $ 0.263
+0.00%
$ 119.09 million $ 112,340
3:23 PM $ 0.263
+0.00%
$ 119.09 million $ 112,339
3:22 PM $ 0.263
+0.00%
$ 119.09 million $ 112,337
3:21 PM $ 0.263
+0.00%
$ 119.09 million $ 112,344
3:20 PM $ 0.263
+0.00%
$ 119.09 million $ 112,344
3:19 PM $ 0.263
+0.00%
$ 119.1 million $ 112,307
3:18 PM $ 0.263
+0.00%
$ 119.1 million $ 112,338
3:17 PM $ 0.263
+0.00%
$ 119.1 million $ 112,341
3:16 PM $ 0.263
+0.00%
$ 119.1 million $ 112,336
3:15 PM $ 0.263
+0.03%
$ 119.1 million $ 112,336
3:14 PM $ 0.263
-0.07%
$ 119.06 million $ 112,207
3:13 PM $ 0.263
+0.07%
$ 119.06 million $ 112,187
3:12 PM $ 0.263
+0.00%
$ 119.06 million $ 112,202
3:11 PM $ 0.263
+0.00%
$ 119.06 million $ 112,202
3:10 PM $ 0.263
+0.00%
$ 119.06 million $ 112,189
3:09 PM $ 0.263
+0.00%
$ 119.04 million $ 112,221
3:08 PM $ 0.263
+0.00%
$ 119.04 million $ 112,197
3:07 PM $ 0.263
+0.00%
$ 119.04 million $ 112,189
3:06 PM $ 0.263
-0.03%
$ 119.04 million $ 112,174
3:05 PM $ 0.263
-0.03%
$ 119.04 million $ 112,174
3:04 PM $ 0.263
+0.03%
$ 119.12 million $ 112,151
3:03 PM $ 0.263
-0.03%
$ 119.12 million $ 112,167
3:02 PM $ 0.263
+0.00%
$ 119.12 million $ 112,175