Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.264
-0.01%
$ 118.41 million $ 119,345
2:49 PM $ 0.264
+0.00%
$ 118.42 million $ 119,345
2:48 PM $ 0.264
+0.00%
$ 118.42 million $ 119,404
2:47 PM $ 0.264
-0.03%
$ 118.42 million $ 119,378
2:46 PM $ 0.264
+0.00%
$ 118.42 million $ 119,375
2:45 PM $ 0.264
+0.00%
$ 118.42 million $ 119,375
2:44 PM $ 0.264
+0.07%
$ 118.46 million $ 119,445
2:43 PM $ 0.264
+0.00%
$ 118.46 million $ 119,416
2:42 PM $ 0.264
+0.00%
$ 118.46 million $ 119,420
2:41 PM $ 0.264
+0.00%
$ 118.46 million $ 119,401
2:40 PM $ 0.264
+0.00%
$ 118.46 million $ 119,401
2:39 PM $ 0.264
+0.00%
$ 118.38 million $ 119,383
2:38 PM $ 0.264
+0.00%
$ 118.38 million $ 119,389
2:37 PM $ 0.264
+0.00%
$ 118.38 million $ 119,424
2:36 PM $ 0.264
+0.00%
$ 118.38 million $ 119,379
2:35 PM $ 0.264
+0.00%
$ 118.38 million $ 119,363
2:34 PM $ 0.264
+0.00%
$ 118.38 million $ 119,363
2:33 PM $ 0.264
+0.00%
$ 118.38 million $ 119,377
2:32 PM $ 0.263
+0.00%
$ 118.38 million $ 119,393
2:31 PM $ 0.263
+0.00%
$ 118.38 million $ 119,393
2:30 PM $ 0.263
+0.00%
$ 118.38 million $ 119,398
2:29 PM $ 0.263
+0.03%
$ 118.36 million $ 119,407
2:28 PM $ 0.263
-0.01%
$ 118.36 million $ 119,381
2:27 PM $ 0.263
+0.00%
$ 118.36 million $ 119,381
2:26 PM $ 0.263
+0.00%
$ 118.36 million $ 119,377
2:25 PM $ 0.263
+0.00%
$ 118.36 million $ 119,364
2:24 PM $ 0.263
+0.00%
$ 118.32 million $ 119,384
2:23 PM $ 0.263
+0.00%
$ 118.32 million $ 119,403
2:22 PM $ 0.263
+0.00%
$ 118.32 million $ 119,403
2:21 PM $ 0.263
+0.00%
$ 118.32 million $ 119,390
2:20 PM $ 0.263
+0.00%
$ 118.32 million $ 119,416
2:19 PM $ 0.263
+0.00%
$ 118.32 million $ 119,426
2:18 PM $ 0.263
+0.00%
$ 118.32 million $ 119,426
2:17 PM $ 0.263
+0.00%
$ 118.32 million $ 119,382
2:16 PM $ 0.263
+0.00%
$ 118.32 million $ 119,406
2:15 PM $ 0.263
+0.00%
$ 118.32 million $ 119,454
2:14 PM $ 0.263
+0.00%
$ 118.32 million $ 119,488
2:13 PM $ 0.263
+0.00%
$ 118.32 million $ 119,488
2:12 PM $ 0.263
+0.00%
$ 118.32 million $ 119,460
2:11 PM $ 0.263
+0.00%
$ 118.32 million $ 119,484
2:10 PM $ 0.263
+0.00%
$ 118.32 million $ 119,462
2:09 PM $ 0.263
+0.00%
$ 118.32 million $ 119,491
2:08 PM $ 0.263
+0.00%
$ 118.32 million $ 119,491
2:07 PM $ 0.263
+0.00%
$ 118.32 million $ 119,484
2:06 PM $ 0.263
+0.00%
$ 118.32 million $ 119,512
2:05 PM $ 0.263
+0.00%
$ 118.32 million $ 119,493
2:04 PM $ 0.263
-0.02%
$ 118.32 million $ 119,462
2:03 PM $ 0.263
+0.00%
$ 118.32 million $ 119,462
2:02 PM $ 0.263
+0.00%
$ 118.32 million $ 119,488
2:01 PM $ 0.263
+0.00%
$ 118.32 million $ 119,516