Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.509
-0.04%
$207.08 million $350,761
Sep 26, 2025 $0.509
+0.65%
$207.15 million $416,581
Sep 25, 2025 $0.506
-1.50%
$205.69 million $351,428
Sep 24, 2025 $0.514
+0.15%
$209.11 million $332,436
Sep 23, 2025 $0.514
-0.23%
$208.91 million $474,204
Sep 22, 2025 $0.514
-1.20%
$209.34 million $1.18 million
Sep 21, 2025 $0.521
-0.12%
$211.78 million $1.09 million
Sep 20, 2025 $0.522
+0.11%
$212.2 million $1.07 million
Sep 19, 2025 $0.521
-0.53%
$212.2 million $1.63 million
Sep 18, 2025 $0.524
+0.02%
$213.26 million $1.87 million
Sep 17, 2025 $0.524
+0.31%
$213.22 million $4.31 million
Sep 16, 2025 $0.523
+0.19%
$212.66 million $2.97 million
Sep 15, 2025 $0.522
-0.27%
$212.37 million $3.34 million
Sep 14, 2025 $0.524
-0.13%
$212.9 million $3.92 million
Sep 13, 2025 $0.525
-0.40%
$213.51 million $4.35 million
Sep 12, 2025 $0.526
+0.86%
$213.88 million $3.84 million
Sep 11, 2025 $0.521
+0.97%
$211.88 million $3.16 million
Sep 10, 2025 $0.518
+0.39%
$210.74 million $3.06 million
Sep 9, 2025 $0.516
+0.04%
$209.81 million $3.85 million
Sep 8, 2025 $0.516
+0.14%
$209.97 million $4.16 million
Sep 7, 2025 $0.515
+0.43%
$209.68 million $3.04 million
Sep 6, 2025 $0.513
-0.21%
$208.75 million $4.33 million
Sep 5, 2025 $0.514
+0.02%
$211.09 million $4.14 million
Sep 4, 2025 $0.515
-0.48%
$211.05 million $3.92 million
Sep 3, 2025 $0.518
+0.59%
$212.36 million $4.49 million
Sep 2, 2025 $0.515
+0.29%
$211.42 million $2.38 million
Sep 1, 2025 $0.513
-0.04%
$210.76 million $3.07 million
Aug 31, 2025 $0.514
+0.25%
$210.77 million $1.01 million
Aug 30, 2025 $0.513
+0.14%
$210.56 million $3.96 million
Aug 29, 2025 $0.512
-0.79%
$210.31 million $4.36 million
Aug 28, 2025 $0.517
+0.45%
$211.99 million $4.46 million
Aug 27, 2025 $0.515
-0.13%
$211.05 million $4.72 million
Aug 26, 2025 $0.515
+0.21%
$211.66 million $3.18 million
Aug 25, 2025 $0.515
-0.51%
$211.05 million $3.41 million
Aug 24, 2025 $0.517
-0.13%
$212.36 million $4.24 million
Aug 23, 2025 $0.518
-0.44%
$212.69 million $1.62 million
Aug 22, 2025 $0.521
+0.62%
$213.71 million $4.91 million
Aug 21, 2025 $0.517
-0.27%
$212.32 million $4.34 million
Aug 20, 2025 $0.519
+0.97%
$212.89 million $3.53 million
Aug 19, 2025 $0.515
-0.67%
$211.05 million $2.26 million
Aug 18, 2025 $0.518
-0.17%
$212.69 million $3.9 million
Aug 17, 2025 $0.519
+0.52%
$213.08 million $5.58 million
Aug 16, 2025 $0.516
+0.01%
$211.95 million $2.93 million
Aug 15, 2025 $0.516
+0.01%
$516.36 million $2.28 million
Aug 14, 2025 $0.516
-0.94%
$516.4 million $4.81 million
Aug 13, 2025 $0.521
+0.04%
$521.32 million $4.38 million
Aug 12, 2025 $0.521
+0.15%
$521.1 million $4.35 million
Aug 11, 2025 $0.52
-0.40%
$520.3 million $3.52 million
Aug 10, 2025 $0.522
-0.46%
$522.4 million $4.37 million
Aug 9, 2025 $0.525
-0.38%
$524.7 million $4.48 million