Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.26
+0.08%
$ 117.76 million $ 111,003
Jul 12, 7 AM $ 0.26
+0.00%
$ 117.66 million $ 111,081
Jul 12, 6 AM $ 0.26
-0.04%
$ 117.65 million $ 111,147
Jul 12, 5 AM $ 0.26
-0.03%
$ 117.7 million $ 111,097
Jul 12, 4 AM $ 0.26
-0.02%
$ 117.74 million $ 111,132
Jul 12, 3 AM $ 0.26
+0.02%
$ 117.77 million $ 111,131
Jul 12, 2 AM $ 0.26
+0.00%
$ 117.75 million $ 111,056
Jul 12, 1 AM $ 0.26
+0.08%
$ 117.75 million $ 111,076
Jul 12, 12 AM $ 0.26
+0.00%
$ 117.65 million $ 110,905
Jul 11, 11 PM $ 0.26
-0.08%
$ 117.66 million $ 110,542
Jul 11, 10 PM $ 0.26
-0.04%
$ 117.75 million $ 110,496
Jul 11, 9 PM $ 0.26
-0.04%
$ 117.79 million $ 110,456
Jul 11, 8 PM $ 0.26
+0.04%
$ 117.84 million $ 110,606
Jul 11, 7 PM $ 0.26
+0.00%
$ 117.79 million $ 110,490
Jul 11, 6 PM $ 0.26
+0.00%
$ 117.79 million $ 110,503
Jul 11, 5 PM $ 0.26
+0.00%
$ 117.79 million $ 110,530
Jul 11, 4 PM $ 0.26
-0.03%
$ 117.71 million $ 110,481
Jul 11, 3 PM $ 0.26
-0.04%
$ 117.75 million $ 110,424
Jul 11, 2 PM $ 0.26
-0.10%
$ 117.63 million $ 110,175
Jul 11, 1 PM $ 0.26
+0.04%
$ 117.75 million $ 110,279
Jul 11, 12 PM $ 0.26
+0.04%
$ 117.7 million $ 110,255
Jul 11, 11 AM $ 0.26
+0.00%
$ 117.7 million $ 110,071
Jul 11, 10 AM $ 0.26
+0.00%
$ 117.7 million $ 110,061
Jul 11, 9 AM $ 0.26
+0.00%
$ 117.7 million $ 110,219
Jul 11, 8 AM $ 0.26
+0.00%
$ 117.7 million $ 110,340
Jul 11, 7 AM $ 0.26
+0.04%
$ 117.7 million $ 110,224
Jul 11, 6 AM $ 0.26
+0.00%
$ 117.7 million $ 110,167
Jul 11, 5 AM $ 0.26
+0.00%
$ 117.7 million $ 110,208
Jul 11, 4 AM $ 0.26
+0.00%
$ 117.7 million $ 110,352
Jul 11, 3 AM $ 0.26
+0.00%
$ 117.7 million $ 110,352
Jul 11, 2 AM $ 0.26
+0.04%
$ 117.7 million $ 110,640
Jul 11, 1 AM $ 0.26
-0.04%
$ 117.65 million $ 110,535
Jul 11, 12 AM $ 0.26
+0.00%
$ 117.7 million $ 110,463
Jul 10, 11 PM $ 0.26
+0.00%
$ 117.7 million $ 110,749
Jul 10, 10 PM $ 0.26
+0.04%
$ 117.7 million $ 110,627
Jul 10, 9 PM $ 0.26
+0.00%
$ 117.65 million $ 110,687
Jul 10, 8 PM $ 0.26
+0.00%
$ 117.65 million $ 110,975
Jul 10, 7 PM $ 0.26
+0.04%
$ 117.65 million $ 110,835
Jul 10, 6 PM $ 0.26
+0.00%
$ 117.65 million $ 110,748
Jul 10, 5 PM $ 0.26
+0.00%
$ 117.65 million $ 110,633
Jul 10, 4 PM $ 0.26
+0.00%
$ 117.65 million $ 110,451
Jul 10, 3 PM $ 0.26
+0.02%
$ 117.66 million $ 110,498
Jul 10, 2 PM $ 0.26
-0.10%
$ 117.63 million $ 110,787
Jul 10, 1 PM $ 0.26
+0.07%
$ 117.75 million $ 110,850
Jul 10, 12 PM $ 0.26
+0.00%
$ 117.7 million $ 110,862
Jul 10, 11 AM $ 0.26
+0.00%
$ 117.7 million $ 110,824
Jul 10, 10 AM $ 0.26
+0.00%
$ 117.7 million $ 110,586
Jul 10, 9 AM $ 0.26
+0.04%
$ 117.7 million $ 110,527
Jul 10, 8 AM $ 0.26
+0.04%
$ 117.66 million $ 110,522
Jul 10, 7 AM $ 0.26
+0.04%
$ 117.61 million $ 110,659