Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.262
+0.10%
$ 116.9 million $ 102,516
Mar 31, 5 PM $ 0.262
+0.01%
$ 116.85 million $ 102,732
Mar 31, 4 PM $ 0.262
+0.11%
$ 116.84 million $ 102,887
Mar 31, 3 PM $ 0.262
+0.05%
$ 116.71 million $ 103,050
Mar 31, 2 PM $ 0.262
-0.09%
$ 116.65 million $ 102,812
Mar 31, 1 PM $ 0.262
+0.11%
$ 116.75 million $ 102,696
Mar 31, 12 PM $ 0.262
+0.04%
$ 116.63 million $ 102,776
Mar 31, 11 AM $ 0.261
+0.04%
$ 116.58 million $ 103,010
Mar 31, 10 AM $ 0.261
+0.01%
$ 116.54 million $ 103,557
Mar 31, 9 AM $ 0.261
-0.08%
$ 116.53 million $ 103,325
Mar 31, 8 AM $ 0.262
-0.08%
$ 116.63 million $ 103,282
Mar 31, 7 AM $ 0.262
-0.06%
$ 116.72 million $ 103,265
Mar 31, 6 AM $ 0.262
+0.02%
$ 116.79 million $ 103,307
Mar 31, 5 AM $ 0.262
+0.00%
$ 116.76 million $ 103,572
Mar 31, 4 AM $ 0.262
+0.11%
$ 116.9 million $ 103,635
Mar 31, 3 AM $ 0.262
-0.08%
$ 116.77 million $ 103,755
Mar 31, 2 AM $ 0.262
+0.05%
$ 116.86 million $ 103,791
Mar 31, 1 AM $ 0.262
+0.16%
$ 116.81 million $ 103,345
Mar 31, 12 AM $ 0.262
+0.03%
$ 116.62 million $ 103,180
Mar 30, 11 PM $ 0.261
-0.04%
$ 116.58 million $ 103,101
Mar 30, 10 PM $ 0.262
+0.00%
$ 116.63 million $ 103,077
Mar 30, 9 PM $ 0.262
+0.04%
$ 116.63 million $ 102,769
Mar 30, 8 PM $ 0.261
+0.00%
$ 116.58 million $ 102,473
Mar 30, 7 PM $ 0.261
-0.03%
$ 116.55 million $ 102,389
Mar 30, 6 PM $ 0.261
-0.05%
$ 116.58 million $ 102,410
Mar 30, 5 PM $ 0.262
-0.10%
$ 116.65 million $ 102,584
Mar 30, 4 PM $ 0.262
-0.07%
$ 116.76 million $ 113,205
Mar 30, 3 PM $ 0.262
+0.04%
$ 116.84 million $ 114,995
Mar 30, 2 PM $ 0.262
-0.05%
$ 116.76 million $ 118,884
Mar 30, 1 PM $ 0.262
-0.03%
$ 116.82 million $ 169,562
Mar 30, 12 PM $ 0.262
+0.06%
$ 116.85 million $ 186,476
Mar 30, 11 AM $ 0.262
+0.02%
$ 116.78 million $ 187,591
Mar 30, 10 AM $ 0.262
-0.01%
$ 116.76 million $ 256,411
Mar 30, 9 AM $ 0.262
-0.02%
$ 116.77 million $ 259,131
Mar 30, 8 AM $ 0.262
+0.05%
$ 116.8 million $ 258,755
Mar 30, 7 AM $ 0.262
+0.07%
$ 116.75 million $ 258,656
Mar 30, 6 AM $ 0.262
-0.04%
$ 116.67 million $ 258,530
Mar 30, 5 AM $ 0.262
+0.00%
$ 116.72 million $ 258,184
Mar 30, 4 AM $ 0.262
+0.04%
$ 116.72 million $ 257,914
Mar 30, 3 AM $ 0.262
+0.04%
$ 116.67 million $ 257,738
Mar 30, 2 AM $ 0.262
+0.06%
$ 116.61 million $ 257,515
Mar 30, 1 AM $ 0.261
+0.08%
$ 116.54 million $ 257,349
Mar 30, 12 AM $ 0.261
+0.04%
$ 116.45 million $ 257,116
Mar 29, 11 PM $ 0.261
+0.10%
$ 116.4 million $ 262,972
Mar 29, 10 PM $ 0.261
-0.19%
$ 116.28 million $ 262,579
Mar 29, 9 PM $ 0.261
+0.00%
$ 116.5 million $ 262,550
Mar 29, 8 PM $ 0.261
+0.04%
$ 116.5 million $ 262,000
Mar 29, 7 PM $ 0.261
-0.01%
$ 116.45 million $ 261,742
Mar 29, 6 PM $ 0.261
-0.01%
$ 116.46 million $ 261,383
Mar 29, 5 PM $ 0.261
-0.64%
$ 116.47 million $ 260,780