Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.265
+0.00%
$ 119.96 million $ 97,274
May 16, 3 AM $ 0.265
+0.00%
$ 119.96 million $ 94,830
May 16, 2 AM $ 0.265
+0.00%
$ 119.97 million $ 92,415
May 16, 1 AM $ 0.265
+0.01%
$ 119.97 million $ 89,864
May 16, 12 AM $ 0.265
+0.00%
$ 119.96 million $ 87,239
May 15, 11 PM $ 0.265
+0.00%
$ 119.96 million $ 84,044
May 15, 10 PM $ 0.265
-0.03%
$ 119.96 million $ 82,502
May 15, 9 PM $ 0.265
+0.00%
$ 119.96 million $ 79,827
May 15, 8 PM $ 0.265
+0.00%
$ 119.96 million $ 77,369
May 15, 7 PM $ 0.265
-0.04%
$ 119.96 million $ 75,661
May 15, 6 PM $ 0.265
+0.01%
$ 120.02 million $ 73,237
May 15, 5 PM $ 0.265
-0.02%
$ 120.01 million $ 71,589
May 15, 4 PM $ 0.265
+0.06%
$ 120.03 million $ 71,382
May 15, 3 PM $ 0.265
-0.01%
$ 119.96 million $ 71,381
May 15, 2 PM $ 0.265
+0.01%
$ 119.97 million $ 71,334
May 15, 1 PM $ 0.265
-0.17%
$ 119.96 million $ 71,558
May 15, 12 PM $ 0.266
-0.04%
$ 120.17 million $ 71,593
May 15, 11 AM $ 0.266
+0.01%
$ 120.21 million $ 71,770
May 15, 10 AM $ 0.266
+0.04%
$ 120.2 million $ 72,766
May 15, 9 AM $ 0.265
-0.04%
$ 120.15 million $ 73,744
May 15, 8 AM $ 0.266
-0.04%
$ 120.19 million $ 75,344
May 15, 7 AM $ 0.266
+0.04%
$ 120.24 million $ 76,691
May 15, 6 AM $ 0.266
+0.07%
$ 120.19 million $ 79,707
May 15, 5 AM $ 0.265
-0.07%
$ 120.13 million $ 82,831
May 15, 4 AM $ 0.266
-0.02%
$ 120.21 million $ 86,097
May 15, 3 AM $ 0.266
-0.05%
$ 120.24 million $ 88,655
May 15, 2 AM $ 0.266
+0.01%
$ 120.3 million $ 90,832
May 15, 1 AM $ 0.266
-0.05%
$ 120.28 million $ 93,335
May 15, 12 AM $ 0.266
+0.14%
$ 120.35 million $ 95,867
May 14, 11 PM $ 0.266
-0.17%
$ 120.18 million $ 99,024
May 14, 10 PM $ 0.266
-0.01%
$ 120.37 million $ 100,487
May 14, 9 PM $ 0.266
+0.01%
$ 120.39 million $ 103,316
May 14, 8 PM $ 0.266
+0.00%
$ 120.38 million $ 105,159
May 14, 7 PM $ 0.266
-0.04%
$ 120.37 million $ 105,981
May 14, 6 PM $ 0.266
+0.00%
$ 120.42 million $ 107,015
May 14, 5 PM $ 0.266
+0.03%
$ 120.41 million $ 106,800
May 14, 4 PM $ 0.266
+0.03%
$ 120.42 million $ 104,925
May 14, 3 PM $ 0.266
+0.08%
$ 120.38 million $ 102,330
May 14, 2 PM $ 0.266
+0.10%
$ 120.28 million $ 101,211
May 14, 1 PM $ 0.266
+0.04%
$ 120.16 million $ 100,645
May 14, 12 PM $ 0.265
+0.01%
$ 120.11 million $ 100,743
May 14, 11 AM $ 0.265
-0.04%
$ 120.1 million $ 100,799
May 14, 10 AM $ 0.265
+0.04%
$ 120.14 million $ 100,618
May 14, 9 AM $ 0.265
-0.04%
$ 120.1 million $ 100,842
May 14, 8 AM $ 0.265
-0.04%
$ 120.14 million $ 100,123
May 14, 7 AM $ 0.266
-0.01%
$ 120.19 million $ 99,327
May 14, 6 AM $ 0.266
+0.04%
$ 120.2 million $ 99,416
May 14, 5 AM $ 0.265
+0.03%
$ 120.15 million $ 99,656
May 14, 4 AM $ 0.266
+0.11%
$ 120.16 million $ 98,875
May 14, 3 AM $ 0.265
-0.07%
$ 120.02 million $ 97,205