Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.267
+0.00%
$139.05 million $115,622
Aug 29, 8 AM $0.267
+0.03%
$139.05 million $115,762
Aug 29, 7 AM $0.267
+0.00%
$139.05 million $115,715
Aug 29, 6 AM $0.267
+0.00%
$139.05 million $115,565
Aug 29, 5 AM $0.267
-0.04%
$139.05 million $115,428
Aug 29, 4 AM $0.267
+0.00%
$139.06 million $115,677
Aug 29, 3 AM $0.267
+0.00%
$139.05 million $115,693
Aug 29, 2 AM $0.267
-0.04%
$139.05 million $115,436
Aug 29, 1 AM $0.267
+0.00%
$139.1 million $115,367
Aug 29, 12 AM $0.267
+0.00%
$139.1 million $115,883
Aug 28, 11 PM $0.267
+0.00%
$139.1 million $115,886
Aug 28, 10 PM $0.267
+0.07%
$139.1 million $115,870
Aug 28, 9 PM $0.266
-0.04%
$139 million $115,953
Aug 28, 8 PM $0.267
+0.00%
$139.05 million $116,227
Aug 28, 7 PM $0.267
+0.00%
$139.05 million $116,125
Aug 28, 6 PM $0.267
-0.07%
$139.05 million $116,087
Aug 28, 5 PM $0.267
+0.04%
$139.16 million $115,659
Aug 28, 4 PM $0.267
-0.11%
$139.1 million $115,120
Aug 28, 3 PM $0.267
-0.15%
$139.26 million $115,068
Aug 28, 2 PM $0.267
+0.03%
$139.47 million $115,118
Aug 28, 1 PM $0.267
+0.00%
$139.42 million $115,256
Aug 28, 12 PM $0.267
-0.04%
$139.42 million $115,459
Aug 28, 11 AM $0.267
+0.04%
$139.47 million $115,449
Aug 28, 10 AM $0.267
+0.04%
$139.42 million $115,736
Aug 28, 9 AM $0.267
-0.07%
$139.37 million $116,088
Aug 28, 8 AM $0.267
+0.06%
$139.41 million $115,591
Aug 28, 7 AM $0.267
-0.04%
$139.42 million $115,151
Aug 28, 6 AM $0.267
+0.04%
$139.47 million $115,101
Aug 28, 5 AM $0.267
+0.03%
$139.46 million $115,117
Aug 28, 4 AM $0.267
+0.00%
$139.42 million $114,864
Aug 28, 3 AM $0.267
+0.03%
$139.42 million $114,952
Aug 28, 2 AM $0.267
-0.07%
$139.42 million $114,903
Aug 28, 1 AM $0.267
-0.04%
$139.52 million $115,034
Aug 28, 12 AM $0.268
+0.04%
$139.57 million $114,300
Aug 27, 11 PM $0.267
+0.00%
$139.52 million $113,692
Aug 27, 10 PM $0.267
+0.00%
$139.52 million $108,837
Aug 27, 9 PM $0.267
+0.00%
$139.52 million $103,854
Aug 27, 8 PM $0.267
+0.01%
$139.52 million $98,858
Aug 27, 7 PM $0.267
+0.00%
$139.52 million $94,032
Aug 27, 6 PM $0.267
-0.03%
$139.52 million $89,146
Aug 27, 5 PM $0.268
+0.00%
$139.57 million $84,669
Aug 27, 4 PM $0.268
+0.00%
$139.57 million $80,313
Aug 27, 3 PM $0.268
+0.03%
$139.57 million $79,051
Aug 27, 2 PM $0.268
+0.11%
$139.57 million $78,710
Aug 27, 1 PM $0.267
+0.00%
$139.42 million $78,374
Aug 27, 12 PM $0.267
+0.00%
$139.42 million $78,064
Aug 27, 11 AM $0.267
-0.04%
$139.42 million $77,869
Aug 27, 10 AM $0.267
-0.07%
$139.47 million $77,069
Aug 27, 9 AM $0.268
+0.00%
$139.57 million $75,943
Aug 27, 8 AM $0.268
+0.11%
$139.57 million $76,036