Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.261
-0.03%
$ 118.11 million $ 108,950
4:55 PM $ 0.261
+0.00%
$ 118.11 million $ 108,953
4:54 PM $ 0.261
+0.00%
$ 118.11 million $ 108,978
4:53 PM $ 0.261
+0.00%
$ 118.11 million $ 108,932
4:52 PM $ 0.261
+0.00%
$ 118.11 million $ 108,941
4:51 PM $ 0.261
+0.00%
$ 118.11 million $ 108,942
4:50 PM $ 0.261
+0.00%
$ 118.11 million $ 108,916
4:49 PM $ 0.261
+0.00%
$ 118.11 million $ 108,901
4:48 PM $ 0.261
+0.00%
$ 118.11 million $ 108,887
4:47 PM $ 0.261
+0.00%
$ 118.11 million $ 108,889
4:46 PM $ 0.261
+0.00%
$ 118.11 million $ 108,902
4:45 PM $ 0.261
+0.00%
$ 118.11 million $ 108,882
4:44 PM $ 0.261
+0.00%
$ 118.11 million $ 108,946
4:43 PM $ 0.261
+0.00%
$ 118.11 million $ 108,932
4:42 PM $ 0.261
+0.00%
$ 118.11 million $ 108,918
4:41 PM $ 0.261
+0.07%
$ 118.11 million $ 108,949
4:40 PM $ 0.261
-0.07%
$ 118.11 million $ 108,948
4:39 PM $ 0.261
+0.00%
$ 118.11 million $ 108,966
4:38 PM $ 0.261
+0.00%
$ 118.11 million $ 108,966
4:37 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
4:36 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
4:35 PM $ 0.261
+0.00%
$ 118.11 million $ 108,967
4:34 PM $ 0.261
+0.00%
$ 118.11 million $ 108,983
4:33 PM $ 0.261
+0.00%
$ 118.11 million $ 108,989
4:32 PM $ 0.261
+0.10%
$ 118.11 million $ 109,003
4:31 PM $ 0.261
-0.07%
$ 118.11 million $ 109,006
4:30 PM $ 0.261
+0.00%
$ 118.11 million $ 109,024
4:29 PM $ 0.261
+0.00%
$ 118.06 million $ 109,046
4:28 PM $ 0.261
+0.00%
$ 118.06 million $ 109,027
4:27 PM $ 0.261
+0.00%
$ 118.06 million $ 109,020
4:26 PM $ 0.261
+0.00%
$ 118.06 million $ 108,994
4:25 PM $ 0.261
+0.07%
$ 118.06 million $ 109,001
4:24 PM $ 0.261
-0.07%
$ 117.98 million $ 109,010
4:23 PM $ 0.261
+0.00%
$ 117.98 million $ 109,014
4:22 PM $ 0.261
+0.00%
$ 117.98 million $ 108,986
4:21 PM $ 0.261
+0.00%
$ 117.98 million $ 109,011
4:20 PM $ 0.261
+0.00%
$ 117.98 million $ 108,973
4:19 PM $ 0.261
+0.00%
$ 118.06 million $ 108,988
4:18 PM $ 0.261
+0.00%
$ 118.06 million $ 108,974
4:17 PM $ 0.261
+0.00%
$ 118.06 million $ 108,983
4:16 PM $ 0.261
+0.00%
$ 118.06 million $ 108,989
4:15 PM $ 0.261
+0.00%
$ 118.06 million $ 109,014
4:14 PM $ 0.261
+0.00%
$ 118.06 million $ 109,015
4:13 PM $ 0.261
+0.00%
$ 118.06 million $ 109,023
4:12 PM $ 0.261
+0.00%
$ 118.06 million $ 109,002
4:11 PM $ 0.261
+0.00%
$ 118.06 million $ 108,980
4:10 PM $ 0.261
+0.00%
$ 118.06 million $ 108,972
4:09 PM $ 0.261
+0.00%
$ 118.06 million $ 108,958
4:08 PM $ 0.261
+0.00%
$ 118.06 million $ 108,966
4:07 PM $ 0.261
+0.00%
$ 118.06 million $ 108,990