Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.265
+0.00%
$ 118.91 million $ 118,025
2:32 AM $ 0.265
+0.00%
$ 118.91 million $ 118,038
2:31 AM $ 0.265
+0.00%
$ 118.91 million $ 118,027
2:30 AM $ 0.265
+0.00%
$ 118.91 million $ 118,046
2:29 AM $ 0.265
+0.04%
$ 119.01 million $ 118,046
2:28 AM $ 0.265
+0.00%
$ 119.01 million $ 118,022
2:27 AM $ 0.265
+0.00%
$ 119.01 million $ 118,035
2:26 AM $ 0.265
+0.00%
$ 119.01 million $ 118,028
2:25 AM $ 0.265
+0.00%
$ 119.01 million $ 118,084
2:24 AM $ 0.265
+0.00%
$ 118.96 million $ 118,085
2:23 AM $ 0.265
+0.00%
$ 118.96 million $ 118,085
2:22 AM $ 0.265
+0.02%
$ 118.96 million $ 118,034
2:21 AM $ 0.265
-0.09%
$ 118.96 million $ 118,018
2:20 AM $ 0.265
+0.00%
$ 118.96 million $ 118,034
2:19 AM $ 0.265
+0.09%
$ 119.04 million $ 118,034
2:18 AM $ 0.265
+0.00%
$ 119.04 million $ 118,039
2:17 AM $ 0.265
-0.01%
$ 119.04 million $ 118,062
2:16 AM $ 0.265
+0.00%
$ 119.04 million $ 118,043
2:15 AM $ 0.265
+0.00%
$ 119.04 million $ 118,053
2:14 AM $ 0.265
+0.00%
$ 118.95 million $ 118,024
2:13 AM $ 0.265
+0.00%
$ 118.95 million $ 118,016
2:12 AM $ 0.265
-0.07%
$ 118.95 million $ 118,054
2:11 AM $ 0.265
-0.06%
$ 118.95 million $ 118,007
2:10 AM $ 0.265
+0.00%
$ 118.95 million $ 117,989
2:09 AM $ 0.265
-0.03%
$ 118.96 million $ 117,989
2:08 AM $ 0.265
+0.00%
$ 118.96 million $ 117,945
2:07 AM $ 0.265
+0.00%
$ 118.96 million $ 117,922
2:06 AM $ 0.265
+0.00%
$ 118.96 million $ 117,925
2:05 AM $ 0.265
+0.00%
$ 118.96 million $ 117,947
2:04 AM $ 0.265
+0.00%
$ 119.02 million $ 117,953
2:03 AM $ 0.265
+0.00%
$ 119.02 million $ 117,953
2:02 AM $ 0.265
+0.00%
$ 119.02 million $ 117,972
2:01 AM $ 0.265
+0.00%
$ 119.02 million $ 117,988
2:00 AM $ 0.265
+0.00%
$ 119.02 million $ 117,968
1:59 AM $ 0.265
+0.00%
$ 118.98 million $ 117,985
1:58 AM $ 0.265
-0.05%
$ 118.98 million $ 117,985
1:57 AM $ 0.265
+0.00%
$ 118.98 million $ 117,975
1:56 AM $ 0.265
+0.00%
$ 118.98 million $ 117,975
1:55 AM $ 0.265
+0.00%
$ 118.98 million $ 117,989
1:54 AM $ 0.265
+0.00%
$ 118.98 million $ 117,989
1:53 AM $ 0.265
+0.00%
$ 118.98 million $ 117,965
1:52 AM $ 0.265
+0.00%
$ 118.98 million $ 117,965
1:51 AM $ 0.265
+0.00%
$ 118.98 million $ 117,996
1:50 AM $ 0.265
+0.00%
$ 118.98 million $ 117,996
1:49 AM $ 0.265
+0.00%
$ 118.98 million $ 117,998
1:48 AM $ 0.265
+0.00%
$ 118.98 million $ 118,009
1:47 AM $ 0.265
+0.00%
$ 118.98 million $ 118,009
1:46 AM $ 0.265
+0.00%
$ 118.98 million $ 118,000
1:45 AM $ 0.265
+0.00%
$ 118.98 million $ 118,036
1:44 AM $ 0.265
+0.00%
$ 118.95 million $ 118,032