Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.551
+1.04%
$ 551.2 million $ 1.43 million
Mar 10, 2025 $ 0.546
+1.19%
$ 545.7 million $ 1.43 million
Mar 9, 2025 $ 0.539
+0.00%
$ 539.5 million $ 1.54 million
Mar 8, 2025 $ 0.539
+42.39%
$ 538.8 million $ 1.53 million
Mar 7, 2025 $ 0.378
+16.75%
$ 378.4 million $ 1.58 million
Mar 6, 2025 $ 0.324
+22.49%
$ 323.5 million $ 1.35 million
Mar 5, 2025 $ 0.264
+0.53%
$ 264.2 million $ 617,280
Mar 4, 2025 $ 0.263
+0.34%
$ 262.9 million $ 617,934
Mar 3, 2025 $ 0.262
+2.66%
$ 262.2 million $ 1.05 million
Mar 2, 2025 $ 0.255
+0.83%
$ 255.4 million $ 504,868
Mar 1, 2025 $ 0.253
-0.20%
$ 252.9 million $ 951,298
Feb 28, 2025 $ 0.253
+33.84%
$ 253.1 million $ 2 million
Feb 27, 2025 $ 0.189
+20.86%
$ 188.9 million $ 830,736
Feb 26, 2025 $ 0.156
-1.88%
$ 156.3 million $ 80,256
Feb 25, 2025 $ 0.159
+1.92%
$ 159.3 million $ 65,228
Feb 24, 2025 $ 0.156
+4.34%
$ 156.3 million $ 78,273
Feb 23, 2025 $ 0.15
+0.00%
$ 149.8 million $ 77,530
Feb 22, 2025 $ 0.15
+1.56%
$ 149.8 million $ 75,091
Feb 21, 2025 $ 0.147
+3.73%
$ 147.5 million $ 73,787
Feb 20, 2025 $ 0.142
+0.00%
$ 142.2 million $ 32,240
Feb 19, 2025 $ 0.142
+0.00%
$ 142.2 million $ 82,825
Feb 18, 2025 $ 0.142
+0.07%
$ 142.2 million $ 80,913
Feb 17, 2025 $ 0.142
-0.07%
$ 142.1 million $ 83,336
Feb 16, 2025 $ 0.142
+0.00%
$ 142.2 million $ 78,360
Feb 15, 2025 $ 0.142
+0.14%
$ 142.2 million $ 69,038
Feb 14, 2025 $ 0.142
+0.28%
$ 142 million $ 19,802
Feb 13, 2025 $ 0.142
+0.07%
$ 141.6 million $ 35,753
Feb 12, 2025 $ 0.141
+1.80%
$ 141.5 million $ 83,113
Feb 11, 2025 $ 0.139
+0.00%
$ 138.9 million $ 76,238
Feb 10, 2025 $ 0.139
-0.64%
$ 139 million $ 74,692
Feb 9, 2025 $ 0.14
+0.72%
$ 139.9 million $ 33,400
Feb 8, 2025 $ 0.139
+0.00%
$ 139 million $ 1,890
Feb 7, 2025 $ 0.139
-0.64%
$ 139 million $ 38,568
Feb 6, 2025 $ 0.14
+0.65%
$ 139.9 million $ 50,724
Feb 5, 2025 $ 0.139
+7.26%
$ 138.9 million $ 61,309
Feb 4, 2025 $ 0.13
+9.93%
$ 129.5 million $ 70,325
Feb 3, 2025 $ 0.118
+0.08%
$ 117.9 million $ 45,592
Feb 2, 2025 $ 0.118
+0.00%
$ 117.9 million $ 82,472
Feb 1, 2025 $ 0.118
+2.88%
$ 117.9 million $ 79,571
Jan 31, 2025 $ 0.115
+2.96%
$ 114.6 million $ 84,657
Jan 30, 2025 $ 0.111
+0.00%
$ 111.3 million $ 80,881
Jan 29, 2025 $ 0.111
+0.09%
$ 111.3 million $ 57,121
Jan 28, 2025 $ 0.111
-0.27%
$ 111.3 million $ 73,725
Jan 27, 2025 $ 0.112
+0.27%
$ 111.6 million $ 65,378
Jan 26, 2025 $ 0.111
+0.09%
$ 111.3 million $ 78,619
Jan 25, 2025 $ 0.111
-0.09%
$ 111.2 million $ 1,495
Jan 24, 2025 $ 0.111
+0.00%
$ 111.3 million $ 70,565
Jan 23, 2025 $ 0.111
+0.00%
$ 111.3 million $ 76,697
Jan 22, 2025 $ 0.111
+0.00%
$ 111.3 million $ 76,463
Jan 21, 2025 $ 0.111
+0.09%
$ 111.3 million $ 50,010