Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.527
-0.10%
$216.22 million $3.22 million
Aug 7, 2025 $0.527
-0.06%
$527.3 million $4.82 million
Aug 6, 2025 $0.528
-0.38%
$527.59 million $4.28 million
Aug 5, 2025 $0.53
-0.13%
$529.6 million $4.3 million
Aug 4, 2025 $0.53
-0.15%
$530.3 million $3.82 million
Aug 3, 2025 $0.531
-0.40%
$531.09 million $3.57 million
Aug 2, 2025 $0.533
+0.13%
$533.31 million $4.37 million
Aug 1, 2025 $0.532
-0.02%
$532.39 million $3.62 million
Jul 31, 2025 $0.533
-0.24%
$532.51 million $3.4 million
Jul 30, 2025 $0.534
+0.20%
$533.79 million $2.81 million
Jul 29, 2025 $0.533
+0.18%
$532.71 million $3.65 million
Jul 28, 2025 $0.532
+0.07%
$531.78 million $3.35 million
Jul 27, 2025 $0.531
+0.17%
$531.39 million $3.07 million
Jul 26, 2025 $0.53
-0.21%
$530.5 million $3.13 million
Jul 25, 2025 $0.532
+0.34%
$531.6 million $4.73 million
Jul 24, 2025 $0.53
-1.71%
$529.78 million $2.46 million
Jul 23, 2025 $0.539
+0.07%
$538.97 million $5.73 million
Jul 22, 2025 $0.539
-0.20%
$538.59 million $3.63 million
Jul 21, 2025 $0.54
+0.03%
$539.64 million $3.93 million
Jul 20, 2025 $0.539
-0.18%
$539.49 million $1.6 million
Jul 19, 2025 $0.54
-0.04%
$540.48 million $6.01 million
Jul 18, 2025 $0.541
-0.07%
$540.69 million $4.61 million
Jul 17, 2025 $0.541
-0.08%
$541.08 million $3.31 million
Jul 16, 2025 $0.541
+0.05%
$541.49 million $3.88 million
Jul 15, 2025 $0.541
+0.02%
$541.2 million $5.96 million
Jul 14, 2025 $0.541
+0.13%
$541.09 million $5.3 million
Jul 13, 2025 $0.54
-0.07%
$540.4 million $5.61 million
Jul 12, 2025 $0.541
-0.15%
$540.8 million $1.89 million
Jul 11, 2025 $0.542
-0.44%
$541.61 million $7.97 million
Jul 10, 2025 $0.544
-0.18%
$544.11 million $5.1 million
Jul 9, 2025 $0.545
+0.19%
$545.31 million $3.7 million
Jul 8, 2025 $0.544
+0.22%
$544.3 million $5.06 million
Jul 7, 2025 $0.543
-0.11%
$543.09 million $2.21 million
Jul 6, 2025 $0.544
+0.05%
$543.7 million $5.14 million
Jul 5, 2025 $0.543
-0.39%
$543.4 million $4.15 million
Jul 4, 2025 $0.546
-0.12%
$545.54 million $3.7 million
Jul 3, 2025 $0.546
+0.24%
$546.2 million $3.35 million
Jul 2, 2025 $0.545
-0.08%
$544.87 million $3.49 million
Jul 1, 2025 $0.545
-0.20%
$227.83 million $3.9 million
Jun 30, 2025 $0.546
-0.29%
$546.1 million $3.49 million
Jun 29, 2025 $0.548
-0.34%
$547.71 million $3.17 million
Jun 28, 2025 $0.55
-1.12%
$549.6 million $3.59 million
Jun 27, 2025 $0.556
-0.66%
$555.9 million $3.44 million
Jun 26, 2025 $0.56
+1.32%
$233.8 million $3.21 million
Jun 25, 2025 $0.552
+0.00%
$230.75 million $3.05 million
Jun 24, 2025 $0.552
-0.34%
$230.75 million $3.5 million
Jun 23, 2025 $0.554
-0.16%
$554.2 million $3.8 million
Jun 22, 2025 $0.555
-0.43%
$231.92 million $3.91 million
Jun 21, 2025 $0.557
+0.23%
$232.93 million $3.63 million
Jun 20, 2025 $0.556
+0.05%
$232.34 million $3.58 million