Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.261
-0.01%
$ 116.46 million $ 261,383
Mar 29, 5 PM $ 0.261
-0.64%
$ 116.47 million $ 260,780
Mar 29, 4 PM $ 0.263
-0.29%
$ 117.22 million $ 249,854
Mar 29, 3 PM $ 0.264
+0.17%
$ 117.65 million $ 247,893
Mar 29, 2 PM $ 0.263
-1.23%
$ 117.41 million $ 244,034
Mar 29, 1 PM $ 0.267
-0.21%
$ 118.87 million $ 192,904
Mar 29, 12 PM $ 0.267
+0.21%
$ 119.12 million $ 176,675
Mar 29, 11 AM $ 0.267
-0.17%
$ 118.88 million $ 173,234
Mar 29, 10 AM $ 0.267
-0.04%
$ 119.08 million $ 100,705
Mar 29, 9 AM $ 0.267
+0.00%
$ 119.13 million $ 94,837
Mar 29, 8 AM $ 0.267
-0.04%
$ 119.13 million $ 91,354
Mar 29, 7 AM $ 0.267
+0.00%
$ 119.17 million $ 89,348
Mar 29, 6 AM $ 0.267
+0.00%
$ 119.17 million $ 89,346
Mar 29, 5 AM $ 0.267
+0.00%
$ 119.17 million $ 89,519
Mar 29, 4 AM $ 0.267
+0.00%
$ 119.17 million $ 89,747
Mar 29, 3 AM $ 0.267
+0.00%
$ 119.17 million $ 90,185
Mar 29, 2 AM $ 0.267
+0.04%
$ 119.17 million $ 90,449
Mar 29, 1 AM $ 0.267
+0.04%
$ 119.12 million $ 90,707
Mar 29, 12 AM $ 0.267
+0.00%
$ 119.08 million $ 91,066
Mar 28, 11 PM $ 0.267
-0.07%
$ 119.08 million $ 91,777
Mar 28, 10 PM $ 0.267
-0.01%
$ 119.17 million $ 91,892
Mar 28, 9 PM $ 0.267
-0.03%
$ 119.18 million $ 91,721
Mar 28, 8 PM $ 0.267
+0.00%
$ 119.21 million $ 91,888
Mar 28, 7 PM $ 0.267
+0.00%
$ 119.21 million $ 92,080
Mar 28, 6 PM $ 0.267
+0.00%
$ 119.21 million $ 92,114
Mar 28, 5 PM $ 0.267
+0.00%
$ 119.21 million $ 92,560
Mar 28, 4 PM $ 0.267
-0.02%
$ 119.18 million $ 92,937
Mar 28, 3 PM $ 0.267
+0.06%
$ 119.21 million $ 93,173
Mar 28, 2 PM $ 0.267
-0.04%
$ 119.13 million $ 93,151
Mar 28, 1 PM $ 0.267
-0.21%
$ 119.19 million $ 93,770
Mar 28, 12 PM $ 0.268
+0.01%
$ 119.44 million $ 92,891
Mar 28, 11 AM $ 0.268
+0.00%
$ 119.43 million $ 94,850
Mar 28, 10 AM $ 0.268
+0.00%
$ 119.43 million $ 97,932
Mar 28, 9 AM $ 0.268
+0.00%
$ 119.43 million $ 102,159
Mar 28, 8 AM $ 0.268
+0.00%
$ 119.43 million $ 105,528
Mar 28, 7 AM $ 0.268
+0.00%
$ 119.44 million $ 107,567
Mar 28, 6 AM $ 0.268
+0.03%
$ 119.43 million $ 107,541
Mar 28, 5 AM $ 0.268
+0.05%
$ 119.39 million $ 107,273
Mar 28, 4 AM $ 0.268
-0.01%
$ 119.33 million $ 106,858
Mar 28, 3 AM $ 0.268
+0.00%
$ 119.35 million $ 106,492
Mar 28, 2 AM $ 0.268
+0.00%
$ 119.35 million $ 105,888
Mar 28, 1 AM $ 0.268
-0.04%
$ 119.35 million $ 105,457
Mar 28, 12 AM $ 0.268
+0.00%
$ 119.39 million $ 105,160
Mar 27, 11 PM $ 0.268
+0.04%
$ 119.39 million $ 106,154
Mar 27, 10 PM $ 0.268
+0.00%
$ 119.35 million $ 107,204
Mar 27, 9 PM $ 0.268
+0.00%
$ 119.35 million $ 107,838
Mar 27, 8 PM $ 0.268
+0.00%
$ 119.35 million $ 108,303
Mar 27, 7 PM $ 0.268
+0.04%
$ 119.35 million $ 108,164
Mar 27, 6 PM $ 0.268
+0.04%
$ 119.29 million $ 108,139
Mar 27, 5 PM $ 0.267
-0.07%
$ 119.25 million $ 107,868