Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.268
+0.11%
$139.57 million $76,036
Aug 27, 7 AM $0.267
+0.04%
$139.42 million $75,749
Aug 27, 6 AM $0.267
+0.00%
$139.36 million $74,472
Aug 27, 5 AM $0.267
+0.00%
$139.36 million $73,628
Aug 27, 4 AM $0.267
+0.00%
$139.36 million $72,681
Aug 27, 3 AM $0.267
+0.00%
$139.36 million $71,549
Aug 27, 2 AM $0.267
+0.03%
$139.36 million $70,522
Aug 27, 1 AM $0.267
+0.04%
$139.41 million $69,142
Aug 27, 12 AM $0.267
+0.15%
$139.36 million $69,431
Aug 26, 11 PM $0.267
+0.00%
$139.15 million $68,245
Aug 26, 10 PM $0.267
+0.00%
$139.15 million $70,827
Aug 26, 9 PM $0.267
+0.00%
$139.15 million $74,924
Aug 26, 8 PM $0.267
+0.00%
$139.15 million $78,893
Aug 26, 7 PM $0.267
+0.00%
$139.15 million $82,357
Aug 26, 6 PM $0.267
+0.00%
$139.15 million $85,644
Aug 26, 5 PM $0.267
+0.00%
$139.15 million $89,243
Aug 26, 4 PM $0.267
+0.00%
$139.15 million $92,354
Aug 26, 3 PM $0.267
+0.00%
$139.16 million $92,676
Aug 26, 2 PM $0.267
-0.04%
$139.15 million $91,511
Aug 26, 1 PM $0.267
+0.00%
$139.2 million $90,526
Aug 26, 12 PM $0.267
-0.03%
$139.21 million $89,741
Aug 26, 11 AM $0.267
-0.04%
$139.26 million $89,543
Aug 26, 10 AM $0.267
+0.07%
$139.31 million $89,839
Aug 26, 9 AM $0.267
-0.04%
$139.2 million $89,951
Aug 26, 8 AM $0.267
-0.04%
$139.26 million $89,998
Aug 26, 7 AM $0.267
+0.00%
$139.31 million $89,992
Aug 26, 6 AM $0.267
+0.03%
$139.31 million $90,665
Aug 26, 5 AM $0.267
+0.01%
$139.26 million $90,560
Aug 26, 4 AM $0.267
-0.04%
$139.25 million $91,572
Aug 26, 3 AM $0.267
+0.01%
$139.31 million $92,503
Aug 26, 2 AM $0.267
+0.05%
$139.29 million $93,474
Aug 26, 1 AM $0.267
+0.00%
$139.22 million $95,013
Aug 26, 12 AM $0.267
+0.07%
$139.22 million $95,441
Aug 25, 11 PM $0.267
-0.04%
$139.12 million $97,145
Aug 25, 10 PM $0.267
+0.04%
$139.17 million $99,427
Aug 25, 9 PM $0.267
+0.00%
$139.12 million $100,107
Aug 25, 8 PM $0.267
-0.11%
$139.12 million $100,911
Aug 25, 7 PM $0.267
-0.04%
$139.27 million $101,989
Aug 25, 6 PM $0.267
+0.07%
$139.32 million $103,493
Aug 25, 5 PM $0.267
-0.03%
$139.23 million $104,543
Aug 25, 4 PM $0.267
+0.00%
$139.28 million $106,125
Aug 25, 3 PM $0.267
-0.03%
$139.29 million $107,039
Aug 25, 2 PM $0.267
+0.10%
$139.32 million $108,398
Aug 25, 1 PM $0.267
-0.11%
$139.18 million $109,455
Aug 25, 12 PM $0.267
+0.00%
$139.33 million $110,199
Aug 25, 11 AM $0.267
-0.04%
$139.33 million $110,356
Aug 25, 10 AM $0.267
+0.05%
$139.38 million $110,728
Aug 25, 9 AM $0.267
-0.09%
$139.31 million $111,626
Aug 25, 8 AM $0.267
+0.03%
$139.43 million $111,300
Aug 25, 7 AM $0.267
-0.11%
$139.38 million $112,097