Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.26
+0.04%
$ 117.61 million $ 110,659
Jul 10, 6 AM $ 0.26
-0.04%
$ 117.56 million $ 110,601
Jul 10, 5 AM $ 0.26
+0.00%
$ 117.61 million $ 110,557
Jul 10, 4 AM $ 0.26
+0.00%
$ 117.61 million $ 110,497
Jul 10, 3 AM $ 0.26
+0.00%
$ 117.61 million $ 110,456
Jul 10, 2 AM $ 0.26
+0.04%
$ 117.61 million $ 110,268
Jul 10, 1 AM $ 0.26
+0.15%
$ 117.57 million $ 110,440
Jul 10, 12 AM $ 0.259
-0.04%
$ 117.39 million $ 110,646
Jul 9, 11 PM $ 0.259
+0.07%
$ 117.43 million $ 110,561
Jul 9, 10 PM $ 0.259
-0.04%
$ 117.35 million $ 110,804
Jul 9, 9 PM $ 0.259
-0.03%
$ 117.4 million $ 110,906
Jul 9, 8 PM $ 0.259
+0.00%
$ 117.43 million $ 110,618
Jul 9, 7 PM $ 0.259
+0.00%
$ 117.43 million $ 110,969
Jul 9, 6 PM $ 0.259
+0.00%
$ 117.43 million $ 110,821
Jul 9, 5 PM $ 0.259
+0.08%
$ 117.43 million $ 111,128
Jul 9, 4 PM $ 0.259
-0.04%
$ 117.34 million $ 111,211
Jul 9, 3 PM $ 0.259
+0.00%
$ 117.38 million $ 111,165
Jul 9, 2 PM $ 0.259
-0.04%
$ 117.38 million $ 111,052
Jul 9, 1 PM $ 0.259
+0.04%
$ 117.43 million $ 111,068
Jul 9, 12 PM $ 0.259
+0.03%
$ 117.42 million $ 111,011
Jul 9, 11 AM $ 0.259
-0.03%
$ 117.38 million $ 111,153
Jul 9, 10 AM $ 0.259
-0.05%
$ 117.38 million $ 111,366
Jul 9, 9 AM $ 0.259
+0.01%
$ 117.44 million $ 111,325
Jul 9, 8 AM $ 0.259
+0.00%
$ 117.43 million $ 111,230
Jul 9, 7 AM $ 0.259
+0.04%
$ 117.43 million $ 111,355
Jul 9, 6 AM $ 0.259
+0.04%
$ 117.43 million $ 112,150
Jul 9, 5 AM $ 0.259
+0.04%
$ 117.38 million $ 112,279
Jul 9, 4 AM $ 0.259
+0.08%
$ 117.34 million $ 112,235
Jul 9, 3 AM $ 0.259
+0.01%
$ 117.25 million $ 112,397
Jul 9, 2 AM $ 0.259
-0.01%
$ 117.24 million $ 112,664
Jul 9, 1 AM $ 0.259
-0.04%
$ 117.25 million $ 112,593
Jul 9, 12 AM $ 0.259
-0.04%
$ 117.29 million $ 112,536
Jul 8, 11 PM $ 0.259
+0.04%
$ 117.34 million $ 112,675
Jul 8, 10 PM $ 0.259
+0.00%
$ 117.29 million $ 112,513
Jul 8, 9 PM $ 0.259
+0.00%
$ 117.29 million $ 112,373
Jul 8, 8 PM $ 0.259
+0.00%
$ 117.3 million $ 112,399
Jul 8, 7 PM $ 0.259
+0.00%
$ 117.29 million $ 112,323
Jul 8, 6 PM $ 0.259
+0.00%
$ 117.29 million $ 112,471
Jul 8, 5 PM $ 0.259
+0.00%
$ 117.29 million $ 112,739
Jul 8, 4 PM $ 0.259
+0.08%
$ 117.29 million $ 112,952
Jul 8, 3 PM $ 0.259
-0.04%
$ 117.2 million $ 113,162
Jul 8, 2 PM $ 0.259
+0.00%
$ 117.25 million $ 113,244
Jul 8, 1 PM $ 0.259
-0.03%
$ 117.25 million $ 113,274
Jul 8, 12 PM $ 0.259
-0.04%
$ 117.29 million $ 113,493
Jul 8, 11 AM $ 0.259
+0.03%
$ 117.34 million $ 113,533
Jul 8, 10 AM $ 0.259
+0.00%
$ 117.29 million $ 113,662
Jul 8, 9 AM $ 0.259
+0.00%
$ 117.29 million $ 113,879
Jul 8, 8 AM $ 0.259
-0.13%
$ 117.29 million $ 113,920
Jul 8, 7 AM $ 0.259
+0.03%
$ 117.44 million $ 113,900
Jul 8, 6 AM $ 0.259
+0.02%
$ 117.4 million $ 113,191