Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.265
-0.03%
$ 118.93 million $ 118,054
3:40 AM $ 0.265
+0.00%
$ 118.93 million $ 118,055
3:39 AM $ 0.265
-0.03%
$ 118.93 million $ 118,045
3:38 AM $ 0.265
+0.00%
$ 118.93 million $ 118,077
3:37 AM $ 0.265
+0.01%
$ 118.93 million $ 118,093
3:36 AM $ 0.265
+0.01%
$ 118.93 million $ 118,059
3:35 AM $ 0.265
-0.01%
$ 118.93 million $ 118,050
3:34 AM $ 0.265
+0.00%
$ 118.94 million $ 118,050
3:33 AM $ 0.265
+0.00%
$ 118.94 million $ 118,037
3:32 AM $ 0.265
+0.01%
$ 118.94 million $ 118,024
3:31 AM $ 0.265
-0.01%
$ 118.94 million $ 118,024
3:30 AM $ 0.265
+0.00%
$ 118.94 million $ 118,048
3:29 AM $ 0.265
+0.00%
$ 118.94 million $ 118,006
3:28 AM $ 0.265
+0.00%
$ 118.94 million $ 118,029
3:27 AM $ 0.265
-0.07%
$ 118.94 million $ 118,029
3:26 AM $ 0.265
+0.07%
$ 118.94 million $ 118,010
3:25 AM $ 0.265
+0.00%
$ 118.94 million $ 118,009
3:24 AM $ 0.265
+0.00%
$ 118.89 million $ 118,032
3:23 AM $ 0.265
+0.00%
$ 118.89 million $ 118,047
3:22 AM $ 0.265
+0.00%
$ 118.89 million $ 118,047
3:21 AM $ 0.265
+0.00%
$ 118.89 million $ 118,050
3:20 AM $ 0.265
+0.00%
$ 118.89 million $ 118,050
3:19 AM $ 0.265
+0.00%
$ 118.89 million $ 117,999
3:18 AM $ 0.265
+0.00%
$ 118.89 million $ 118,042
3:17 AM $ 0.265
+0.00%
$ 118.89 million $ 118,044
3:16 AM $ 0.265
+0.00%
$ 118.89 million $ 118,044
3:15 AM $ 0.265
+0.00%
$ 118.89 million $ 118,029
3:14 AM $ 0.265
+0.02%
$ 118.89 million $ 118,011
3:13 AM $ 0.265
+0.00%
$ 118.89 million $ 118,011
3:12 AM $ 0.265
-0.06%
$ 118.89 million $ 118,035
3:11 AM $ 0.265
+0.00%
$ 118.89 million $ 118,033
3:10 AM $ 0.265
+0.06%
$ 118.89 million $ 118,003
3:09 AM $ 0.265
+0.00%
$ 118.89 million $ 118,003
3:08 AM $ 0.265
+0.00%
$ 118.89 million $ 118,034
3:07 AM $ 0.265
+0.05%
$ 118.89 million $ 118,039
3:06 AM $ 0.265
+0.00%
$ 118.89 million $ 117,987
3:05 AM $ 0.265
-0.06%
$ 118.89 million $ 117,987
3:04 AM $ 0.265
+0.00%
$ 118.98 million $ 117,984
3:03 AM $ 0.265
+0.03%
$ 118.98 million $ 117,966
3:02 AM $ 0.265
-0.03%
$ 118.98 million $ 117,975
3:01 AM $ 0.265
+0.00%
$ 118.98 million $ 117,980
3:00 AM $ 0.265
+0.00%
$ 118.98 million $ 117,980
2:59 AM $ 0.265
+0.00%
$ 118.91 million $ 117,972
2:58 AM $ 0.265
-0.01%
$ 118.91 million $ 118,006
2:57 AM $ 0.265
+0.00%
$ 118.91 million $ 118,006
2:56 AM $ 0.265
+0.00%
$ 118.91 million $ 117,996
2:55 AM $ 0.265
+0.00%
$ 118.91 million $ 118,025
2:54 AM $ 0.265
+0.00%
$ 118.92 million $ 117,996
2:53 AM $ 0.265
+0.00%
$ 118.92 million $ 117,996
2:52 AM $ 0.265
+0.00%
$ 118.92 million $ 117,954