Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.261
+0.00%
$ 118.11 million $ 108,911
5:18 PM $ 0.261
+0.00%
$ 118.11 million $ 108,920
5:17 PM $ 0.261
+0.00%
$ 118.11 million $ 108,926
5:16 PM $ 0.261
+0.00%
$ 118.11 million $ 108,915
5:15 PM $ 0.261
+0.03%
$ 118.11 million $ 108,865
5:14 PM $ 0.261
+0.00%
$ 118.06 million $ 108,879
5:13 PM $ 0.261
+0.00%
$ 118.06 million $ 108,886
5:12 PM $ 0.261
-0.03%
$ 118.06 million $ 108,873
5:11 PM $ 0.261
+0.03%
$ 118.06 million $ 108,871
5:10 PM $ 0.261
-0.03%
$ 118.06 million $ 108,898
5:09 PM $ 0.261
+0.00%
$ 118.11 million $ 108,903
5:08 PM $ 0.261
+0.00%
$ 118.11 million $ 108,927
5:07 PM $ 0.261
+0.00%
$ 118.11 million $ 108,905
5:06 PM $ 0.261
+0.00%
$ 118.11 million $ 108,941
5:05 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
5:04 PM $ 0.261
+0.00%
$ 118.11 million $ 108,955
5:03 PM $ 0.261
+0.00%
$ 118.11 million $ 108,961
5:02 PM $ 0.261
+0.00%
$ 118.11 million $ 108,960
5:01 PM $ 0.261
+0.00%
$ 118.11 million $ 108,960
5:00 PM $ 0.261
+0.00%
$ 118.11 million $ 108,970
4:59 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
4:58 PM $ 0.261
+0.03%
$ 118.11 million $ 108,973
4:57 PM $ 0.261
+0.00%
$ 118.11 million $ 108,944
4:56 PM $ 0.261
-0.03%
$ 118.11 million $ 108,950
4:55 PM $ 0.261
+0.00%
$ 118.11 million $ 108,953
4:54 PM $ 0.261
+0.00%
$ 118.11 million $ 108,978
4:53 PM $ 0.261
+0.00%
$ 118.11 million $ 108,932
4:52 PM $ 0.261
+0.00%
$ 118.11 million $ 108,941
4:51 PM $ 0.261
+0.00%
$ 118.11 million $ 108,942
4:50 PM $ 0.261
+0.00%
$ 118.11 million $ 108,916
4:49 PM $ 0.261
+0.00%
$ 118.11 million $ 108,901
4:48 PM $ 0.261
+0.00%
$ 118.11 million $ 108,887
4:47 PM $ 0.261
+0.00%
$ 118.11 million $ 108,889
4:46 PM $ 0.261
+0.00%
$ 118.11 million $ 108,902
4:45 PM $ 0.261
+0.00%
$ 118.11 million $ 108,882
4:44 PM $ 0.261
+0.00%
$ 118.11 million $ 108,946
4:43 PM $ 0.261
+0.00%
$ 118.11 million $ 108,932
4:42 PM $ 0.261
+0.00%
$ 118.11 million $ 108,918
4:41 PM $ 0.261
+0.07%
$ 118.11 million $ 108,949
4:40 PM $ 0.261
-0.07%
$ 118.11 million $ 108,948
4:39 PM $ 0.261
+0.00%
$ 118.11 million $ 108,966
4:38 PM $ 0.261
+0.00%
$ 118.11 million $ 108,966
4:37 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
4:36 PM $ 0.261
+0.00%
$ 118.11 million $ 108,964
4:35 PM $ 0.261
+0.00%
$ 118.11 million $ 108,967
4:34 PM $ 0.261
+0.00%
$ 118.11 million $ 108,983
4:33 PM $ 0.261
+0.00%
$ 118.11 million $ 108,989
4:32 PM $ 0.261
+0.10%
$ 118.11 million $ 109,003
4:31 PM $ 0.261
-0.07%
$ 118.11 million $ 109,006
4:30 PM $ 0.261
+0.00%
$ 118.11 million $ 109,024