Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.263
+0.00%
$ 119.04 million $ 112,338
Today, at 12 PM $ 0.263
+0.03%
$ 119.04 million $ 112,349
Today, at 11 AM $ 0.263
-0.05%
$ 119.01 million $ 111,961
Today, at 10 AM $ 0.263
+0.03%
$ 119.07 million $ 111,921
Today, at 9 AM $ 0.263
+0.06%
$ 119.03 million $ 111,981
Today, at 8 AM $ 0.263
-0.02%
$ 118.99 million $ 111,955
Today, at 7 AM $ 0.263
+0.00%
$ 119.02 million $ 112,383
Today, at 6 AM $ 0.263
-0.01%
$ 119.02 million $ 112,342
Today, at 5 AM $ 0.263
+0.00%
$ 119.03 million $ 112,283
Today, at 4 AM $ 0.263
+0.01%
$ 119.02 million $ 112,275
Today, at 3 AM $ 0.263
-0.05%
$ 119.01 million $ 112,248
Today, at 2 AM $ 0.263
+0.02%
$ 119.07 million $ 112,416
Today, at 1 AM $ 0.263
+0.05%
$ 119.08 million $ 112,319
Today, at 12 AM $ 0.263
+0.01%
$ 119.01 million $ 112,342
Yesterday, at 11 PM $ 0.263
-0.02%
$ 119 million $ 112,305
Yesterday, at 10 PM $ 0.263
+0.01%
$ 119.02 million $ 112,160
Yesterday, at 9 PM $ 0.263
-0.03%
$ 119.02 million $ 112,238
Yesterday, at 8 PM $ 0.263
+0.00%
$ 119.05 million $ 112,155
Yesterday, at 7 PM $ 0.263
+0.04%
$ 119.05 million $ 112,130
Yesterday, at 6 PM $ 0.263
-0.06%
$ 119.02 million $ 112,249
Yesterday, at 5 PM $ 0.263
-0.06%
$ 119.09 million $ 112,250
Yesterday, at 4 PM $ 0.263
+0.04%
$ 119.16 million $ 112,502
Yesterday, at 3 PM $ 0.263
+0.16%
$ 119.12 million $ 112,542
Yesterday, at 2 PM $ 0.263
-0.05%
$ 118.93 million $ 112,661
Yesterday, at 1 PM $ 0.263
+0.01%
$ 118.99 million $ 112,629
Yesterday, at 12 PM $ 0.263
+0.00%
$ 118.97 million $ 112,657
Yesterday, at 11 AM $ 0.263
-0.02%
$ 118.98 million $ 112,747
Yesterday, at 10 AM $ 0.263
-0.02%
$ 119 million $ 112,567
Yesterday, at 9 AM $ 0.263
+0.02%
$ 119.02 million $ 112,665
Yesterday, at 8 AM $ 0.263
+0.02%
$ 119 million $ 112,647
Yesterday, at 7 AM $ 0.263
-0.07%
$ 118.97 million $ 112,378
Yesterday, at 6 AM $ 0.263
+0.05%
$ 119.06 million $ 112,414
Yesterday, at 5 AM $ 0.263
-0.02%
$ 119 million $ 112,937
Yesterday, at 4 AM $ 0.263
+0.06%
$ 119.02 million $ 112,938
Yesterday, at 3 AM $ 0.263
-0.01%
$ 118.95 million $ 113,038
Yesterday, at 2 AM $ 0.263
-0.04%
$ 118.96 million $ 113,127
Yesterday, at 1 AM $ 0.263
+0.00%
$ 119.01 million $ 113,064
Yesterday, at 12 AM $ 0.263
+0.01%
$ 119.01 million $ 112,929
May 28, 11 PM $ 0.263
+0.04%
$ 119 million $ 113,062
May 28, 10 PM $ 0.263
-0.09%
$ 118.96 million $ 113,101
May 28, 9 PM $ 0.263
+0.05%
$ 119.07 million $ 113,017
May 28, 8 PM $ 0.263
+0.01%
$ 119.01 million $ 113,167
May 28, 7 PM $ 0.263
+0.00%
$ 118.96 million $ 113,196
May 28, 6 PM $ 0.263
-0.05%
$ 118.96 million $ 113,026
May 28, 5 PM $ 0.263
+0.10%
$ 119.03 million $ 112,996
May 28, 4 PM $ 0.263
+0.02%
$ 118.91 million $ 112,978
May 28, 3 PM $ 0.263
+0.02%
$ 118.88 million $ 112,890
May 28, 2 PM $ 0.263
+0.00%
$ 118.86 million $ 112,977
May 28, 1 PM $ 0.263
-0.04%
$ 118.86 million $ 112,960
May 28, 12 PM $ 0.263
+0.00%
$ 118.9 million $ 112,947
Download