Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.263
+0.00%
$ 119.04 million $ 112,364
1:57 PM $ 0.263
+0.00%
$ 119.04 million $ 112,338
1:56 PM $ 0.263
+0.00%
$ 119.04 million $ 112,355
1:55 PM $ 0.263
+0.00%
$ 119.04 million $ 112,355
1:54 PM $ 0.263
+0.00%
$ 119.04 million $ 112,364
1:53 PM $ 0.263
+0.00%
$ 119.04 million $ 112,337
1:52 PM $ 0.263
-0.02%
$ 119.04 million $ 112,324
1:51 PM $ 0.263
+0.00%
$ 119.04 million $ 112,355
1:50 PM $ 0.263
+0.00%
$ 119.04 million $ 112,350
1:49 PM $ 0.263
+0.00%
$ 119.06 million $ 112,350
1:48 PM $ 0.263
+0.00%
$ 119.06 million $ 112,347
1:47 PM $ 0.263
+0.00%
$ 119.06 million $ 112,337
1:46 PM $ 0.263
+0.00%
$ 119.06 million $ 112,341
1:45 PM $ 0.263
+0.00%
$ 119.06 million $ 112,337
1:44 PM $ 0.263
+0.00%
$ 119.06 million $ 112,345
1:43 PM $ 0.263
+0.00%
$ 119.06 million $ 112,345
1:42 PM $ 0.263
+0.00%
$ 119.06 million $ 112,358
1:41 PM $ 0.263
+0.00%
$ 119.06 million $ 112,329
1:40 PM $ 0.263
+0.00%
$ 119.06 million $ 112,298
1:39 PM $ 0.263
+0.00%
$ 119.04 million $ 112,318
1:38 PM $ 0.263
+0.00%
$ 119.04 million $ 112,318
1:37 PM $ 0.263
+0.00%
$ 119.04 million $ 112,309
1:36 PM $ 0.263
+0.00%
$ 119.04 million $ 112,334
1:35 PM $ 0.263
+0.00%
$ 119.04 million $ 112,343
1:34 PM $ 0.263
+0.00%
$ 119.04 million $ 112,343
1:33 PM $ 0.263
+0.00%
$ 119.04 million $ 112,363
1:32 PM $ 0.263
-0.01%
$ 119.04 million $ 112,336
1:31 PM $ 0.263
+0.00%
$ 119.04 million $ 112,334
1:30 PM $ 0.263
+0.00%
$ 119.04 million $ 112,334
1:29 PM $ 0.263
+0.00%
$ 119.07 million $ 112,353
1:28 PM $ 0.263
+0.00%
$ 119.07 million $ 112,393
1:27 PM $ 0.263
+0.00%
$ 119.07 million $ 112,373
1:26 PM $ 0.263
+0.00%
$ 119.07 million $ 112,361
1:25 PM $ 0.263
+0.00%
$ 119.07 million $ 112,376
1:24 PM $ 0.263
+0.07%
$ 119.04 million $ 112,376
1:23 PM $ 0.263
-0.07%
$ 119.04 million $ 112,352
1:22 PM $ 0.263
+0.00%
$ 119.04 million $ 112,357
1:21 PM $ 0.263
+0.00%
$ 119.04 million $ 112,323
1:20 PM $ 0.263
+0.00%
$ 119.04 million $ 112,360
1:19 PM $ 0.263
+0.00%
$ 119.04 million $ 112,376
1:18 PM $ 0.263
+0.00%
$ 119.04 million $ 112,376
1:17 PM $ 0.263
+0.00%
$ 119.04 million $ 112,365
1:16 PM $ 0.263
+0.00%
$ 119.04 million $ 112,368
1:15 PM $ 0.263
+0.00%
$ 119.04 million $ 112,339
1:14 PM $ 0.263
+0.00%
$ 119.05 million $ 112,338
1:13 PM $ 0.263
+0.00%
$ 119.05 million $ 112,351
1:12 PM $ 0.263
+0.00%
$ 119.05 million $ 112,351
1:11 PM $ 0.263
+0.00%
$ 119.05 million $ 112,337
1:10 PM $ 0.263
+0.00%
$ 119.05 million $ 112,325
1:09 PM $ 0.263
+0.00%
$ 119.05 million $ 112,311
Download