Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.267
+0.00%
$139.27 million $109,569
7:18 PM $0.267
+0.00%
$139.27 million $109,555
7:17 PM $0.267
+0.00%
$139.27 million $109,583
7:16 PM $0.267
+0.00%
$139.27 million $109,575
7:15 PM $0.267
+0.00%
$139.27 million $109,579
7:14 PM $0.267
+0.00%
$139.22 million $109,608
7:13 PM $0.267
+0.00%
$139.22 million $109,562
7:12 PM $0.267
+0.00%
$139.22 million $109,596
7:11 PM $0.267
+0.00%
$139.22 million $109,628
7:10 PM $0.267
+0.00%
$139.22 million $109,573
7:09 PM $0.267
+0.00%
$139.17 million $109,592
7:08 PM $0.267
+0.00%
$139.17 million $109,632
7:07 PM $0.267
+0.00%
$139.17 million $109,644
7:06 PM $0.267
+0.00%
$139.17 million $109,634
7:05 PM $0.267
+0.00%
$139.17 million $109,665
7:04 PM $0.267
+0.00%
$139.27 million $109,678
7:03 PM $0.267
+0.00%
$139.27 million $109,671
7:02 PM $0.267
+0.00%
$139.27 million $109,700
7:01 PM $0.267
+0.00%
$139.27 million $109,651
7:00 PM $0.267
+0.00%
$139.27 million $109,677
6:59 PM $0.267
+0.00%
$139.27 million $109,680
6:58 PM $0.267
+0.00%
$139.27 million $109,703
6:57 PM $0.267
+0.00%
$139.27 million $109,680
6:56 PM $0.267
+0.00%
$139.27 million $109,626
6:55 PM $0.267
+0.00%
$139.27 million $109,701
6:54 PM $0.267
-0.17%
$139.03 million $109,634
6:53 PM $0.267
+0.00%
$139.03 million $109,718
6:52 PM $0.267
+0.00%
$139.03 million $109,704
6:51 PM $0.267
+0.00%
$139.03 million $109,621
6:50 PM $0.267
+0.00%
$139.03 million $109,662
6:49 PM $0.267
+0.00%
$139.27 million $109,656
6:48 PM $0.267
+0.00%
$139.27 million $109,679
6:47 PM $0.267
+0.00%
$139.27 million $109,631
6:46 PM $0.267
+0.00%
$139.27 million $109,617
6:45 PM $0.267
+0.00%
$139.27 million $109,645
6:44 PM $0.267
+0.00%
$139.27 million $109,611
6:43 PM $0.267
+0.00%
$139.27 million $109,588
6:42 PM $0.267
+0.00%
$139.27 million $109,579
6:41 PM $0.267
+0.00%
$139.27 million $109,598
6:40 PM $0.267
+0.00%
$139.27 million $109,546
6:39 PM $0.267
+0.00%
$139.27 million $109,567
6:38 PM $0.267
+0.00%
$139.27 million $109,564
6:37 PM $0.267
+0.00%
$139.27 million $109,594
6:36 PM $0.267
+0.00%
$139.27 million $109,589
6:35 PM $0.267
+0.00%
$139.27 million $109,575
6:34 PM $0.267
+0.00%
$139.27 million $109,532
6:33 PM $0.267
+0.00%
$139.27 million $109,550
6:32 PM $0.267
-0.03%
$139.27 million $109,495
6:31 PM $0.267
+0.00%
$139.27 million $109,546
6:30 PM $0.267
+0.00%
$139.27 million $109,556
Download