Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.267
+0.49%
$139.47 million $518,383
Aug 24 $0.266
-0.27%
$138.83 million $601,854
Aug 17 $0.267
+2.42%
$139.16 million $556,942
Aug 10 $0.26
-0.26%
$120.42 million $496,674
Aug 3 $0.261
+0.15%
$117.98 million $562,498
Jul 27 $0.26
-0.35%
$117.88 million $757,642
Jul 20 $0.261
+0.24%
$118.29 million $759,965
Jul 13 $0.261
+0.26%
$118.01 million $709,510
Jul 6 $0.26
+0.10%
$117.7 million $775,489
Jun 29 $0.26
+1.02%
$117.59 million $619,643
Jun 22 $0.257
-0.66%
$116.4 million $621,577
Jun 15 $0.259
-0.10%
$117.2 million $666,064
Jun 8 $0.259
+0.07%
$117.52 million $679,063
Jun 1 $0.257
-2.09%
$117.17 million $673,633
May 25 $0.263
-0.43%
$119 million $671,167
May 18 $0.264
-0.11%
$119.57 million $529,511
May 11 $0.265
-0.68%
$119.59 million $597,648
May 4 $0.266
+0.15%
$120.6 million $657,247
Apr 27 $0.266
-0.15%
$119.31 million $153,484
Apr 20 $0.266
+0.44%
$119.48 million $652,111
Apr 13 $0.265
+0.84%
$118.78 million $691,132
Apr 6 $0.264
+0.67%
$118.09 million $722,054
Mar 30 $0.262
+0.31%
$116.99 million $703,546
Mar 23 $0.267
-0.56%
$116.4 million $606,768
Mar 16 $0.269
-0.33%
$119.75 million $689,335
Mar 9 $0.269
+1.04%
$120.14 million $715,612
Mar 2 $0.267
+0.26%
$118.9 million $662,392
Feb 23 $0.266
-0.19%
$116.97 million $775,067
Feb 16 $0.267
-0.05%
$117.19 million $727,126
Feb 9 $0.268
-1.39%
$117.33 million $913,386
Feb 2 $0.285
-11.79%
$119.26 million $953,320
Jan 26 $0.334
-10.86%
$141.67 million $803,865
Jan 19 $0.379
-2.23%
$164.47 million $742,071
Jan 12 $0.389
-0.86%
$156.23 million $1.56 million
Jan 5 $0.392
-3.22%
$158.05 million $1.33 million
Dec 29 $0.405
+0.82%
$163.67 million $1.45 million
Dec 22 $0.401
-1.22%
$162.39 million $1.5 million
Dec 15 $0.408
-2.65%
$164.15 million $1.38 million
Dec 8 $0.422
-1.93%
$169.18 million $1.19 million
Dec 1 $0.429
-3.37%
$173.91 million $1.14 million
Nov 24 $0.446
+0.98%
$179.99 million $1.28 million
Nov 17 $0.44
-3.05%
$178.84 million $1.54 million
Nov 10 $0.457
-3.01%
$183.81 million $2.25 million
Nov 3 $0.466
-3.71%
$190.68 million $2.06 million
Oct 27 $0.488
-4.27%
$196.65 million $1.58 million
Oct 20 $0.51
+0.41%
$210.04 million $1.84 million
Oct 13 $0.506
-2.06%
$206.96 million $3.03 million
Oct 6 $0.506
-4.10%
$210.27 million $3.07 million
Sep 29 $0.526
+2.49%
$214.52 million $1.99 million
Sep 22 $0.509
-2.22%
$208.95 million $3.11 million
Download