TRUD Historical Data

TRUD
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₅907
-1.18%
$ -- $ 92
Sep 23, 2024 $ 0.0₅918
-1.35%
$ 9,179 $ 93
Aug 30, 2024 $ 0.0₅896
-0.50%
$ 8,963 $ 53
Aug 29, 2024 $ 0.0₅901
+0.22%
$ 9,006 $ 54
Jul 9, 2024 $ 0.0000121
+1.64%
$ -- $ 545
Jul 8, 2024 $ 0.0000119
+1.38%
$ 11,926 $ 537
Jun 24, 2024 $ 0.0000144
-2.95%
$ 14,353 $ 60
Jun 23, 2024 $ 0.0000148
-1.65%
$ 14,791 $ 62
Jun 22, 2024 $ 0.0000154
-0.37%
$ -- $ 701
Jun 21, 2024 $ 0.0000155
-16.56%
$ 15,473 $ 1,583
Jun 2, 2024 $ 0.0000175
-0.59%
$ -- $ 650
Jun 1, 2024 $ 0.0000176
+0.63%
$ 17,602 $ 654
May 9, 2024 $ 0.0000161
+0.27%
$ -- $ 193
May 8, 2024 $ 0.000016
-1.03%
$ 16,011 $ 193
May 7, 2024 $ 0.0000177
+1.32%
$ -- $ 202
May 6, 2024 $ 0.0000175
+3.13%
$ 17,452 $ 200
May 5, 2024 $ 0.0000247
+0.08%
$ 24,669 $ 3,529
Apr 30, 2024 $ 0.0000464
-6.39%
$ 46,407 $ 52
Apr 29, 2024 $ 0.0000496
-0.28%
$ 49,562 $ 56
Apr 13, 2024 $ 0.0000511
+1.46%
$ -- $ 305
Apr 12, 2024 $ 0.0000504
-6.69%
$ 50,414 $ 301
Apr 2, 2024 $ 0.0000544
-4.81%
$ -- $ 651
Apr 1, 2024 $ 0.0000571
-1.02%
$ 57,123 $ 684
Mar 29, 2024 $ 0.0000522
-0.55%
$ -- $ 147
Mar 28, 2024 $ 0.0000525
-0.16%
$ 52,538 $ 148
Mar 4, 2024 $ 0.0000537
+2.04%
$ 53,666 $ 2,386
Mar 3, 2024 $ 0.0000525
+0.75%
$ 52,550 $ 2,336
Feb 27, 2024 $ 0.0000674
+2.25%
$ 67,379 $ 933
Feb 26, 2024 $ 0.0000659
-9.72%
$ 65,896 $ 913
Feb 25, 2024 $ 0.000073
-0.94%
$ 73,000 $ 375
Feb 24, 2024 $ 0.0000736
+4.36%
$ 73,644 $ 145
Feb 23, 2024 $ 0.0000707
+36.40%
$ 70,665 $ 2,688
Feb 17, 2024 $ 0.0000446
-0.14%
$ -- $ 52
Feb 16, 2024 $ 0.0000447
-0.99%
$ 44,720 $ 52
Feb 15, 2024 $ 0.0000445
+1.60%
$ 44,542 $ 20
Feb 14, 2024 $ 0.0000438
+5.53%
$ 43,846 $ 20
Feb 13, 2024 $ 0.0000416
+0.70%
$ 41,560 $ 89
Feb 11, 2024 $ 0.0000397
+0.92%
$ -- $ 40
Feb 10, 2024 $ 0.0000393
-0.16%
$ 39,291 $ 39
Feb 9, 2024 $ 0.0000389
+3.13%
$ 38,912 $ 1,198
Feb 8, 2024 $ 0.0000377
-0.19%
$ 37,733 $ 1,161
Download