TRUD Historical Data

TRUD
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₅907
-2.53%
$ -- $ 186
Aug 26 $ 0.0₅896
-0.26%
$ -- $ 107
Jul 8 $ 0.0000121
+3.02%
$ -- $ 1,082
Jun 24 $ 0.0000144
-2.95%
$ -- $ 60
Jun 17 $ 0.0000154
-16.85%
$ 14,791 $ 2,283
May 27 $ 0.0000175
+0.03%
$ -- $ 1,303
May 6 $ 0.0000161
-5.14%
$ -- $ 788
Apr 29 $ 0.0000464
-6.63%
$ 24,669 $ 108
Apr 8 $ 0.0000511
-5.44%
$ -- $ 605
Apr 1 $ 0.0000544
-5.78%
$ -- $ 1,335
Mar 25 $ 0.0000522
-0.73%
$ -- $ 294
Mar 4 $ 0.0000537
+2.04%
$ -- $ 2,386
Feb 26 $ 0.0000525
-28.01%
$ 52,550 $ 4,183
Feb 19 $ 0.000073
+40.91%
$ 73,000 $ 3,208
Feb 12 $ 0.0000446
+8.13%
$ -- $ 234
Feb 5 $ 0.0000393
+3.93%
$ -- $ 2,398
Download