GO-OPENAI github.com/sashabaranov/GO-OPENAI Historical Data

GO-OPENAI
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00498
+5.86%
$ -- $ 543,097
May 23, 2026 $ 0.00359
+0.00%
$ -- $ 98,796
May 20, 2026 $ 0.00252
-8.23%
$ -- $ 445,038
May 18, 2026 $ 0.00223
+3.79%
$ -- $ 723,811
May 14, 2026 $ 0.00153
+7.04%
$ 1.53 million $ 354,355
May 8, 2026 $ 0.000773
+8.57%
$ -- $ 71,080
May 6, 2026 $ 0.000662
+0.00%
$ 662,113 $ 57,789
May 5, 2026 $ 0.000551
-11.97%
$ -- $ 151,689
May 3, 2026 $ 0.000441
+0.00%
$ -- $ 34,024
May 2, 2026 $ 0.000431
+0.00%
$ -- $ 17,853
Apr 30, 2026 $ 0.000355
-8.52%
$ -- $ 46,132
Apr 26, 2026 $ 0.000265
+22.83%
$ 265,202 $ 53,866
Apr 24, 2026 $ 0.000204
+0.00%
$ -- $ 26,062
Apr 23, 2026 $ 0.000159
+0.00%
$ -- $ 5,130
Apr 21, 2026 $ 0.000145
+0.00%
$ -- $ 20,478
Apr 19, 2026 $ 0.000125
+0.00%
$ -- $ 13,694
Apr 15, 2026 $ 0.000089
+0.00%
$ -- $ 9,692
Apr 8, 2026 $ 0.0000534
+0.00%
$ -- $ 4,110
Apr 4, 2026 $ 0.0000323
+0.00%
$ 32,331 $ 2,453
Apr 3, 2026 $ 0.0000312
+0.00%
$ -- $ 3,039
Mar 26, 2026 $ 0.0000144
+0.00%
$ 14,404 $ 1,438
Mar 24, 2026 $ 0.0000147
+0.00%
$ -- $ 956
Mar 23, 2026 $ 0.0000158
+4.43%
$ -- $ 1,409
Mar 22, 2026 $ 0.0000154
+0.00%
$ -- $ 2,785
Mar 18, 2026 $ 0.0000196
+7.55%
$ 19,630 $ 3,949
Mar 16, 2026 $ 0.000019
+0.00%
$ -- $ 1,181
Mar 15, 2026 $ 0.0000184
+8.40%
$ -- $ 6,018
Mar 14, 2026 $ 0.0000178
+7.68%
$ -- $ 1,799
Mar 13, 2026 $ 0.0000174
+0.00%
$ 17,387 $ 3,003
Mar 12, 2026 $ 0.0000188
+3.73%
$ 18,822 $ 2,152
Mar 11, 2026 $ 0.0000158
+21.73%
$ 15,766 $ 11,286
Mar 10, 2026 $ 0.0000124
+31.78%
$ 12,405 $ 16,611
Mar 9, 2026 $ 0.0₅843
+6.72%
$ 8,429 $ 1,952
Mar 8, 2026 $ 0.0₅419
-3.76%
$ -- $ 697
Feb 23, 2026 $ 0.0₅305
+2.89%
$ -- $ 282
Feb 5, 2026 $ 0.0₅333
+0.00%
$ -- $ 529
Feb 2, 2026 $ 0.0₅367
+0.00%
$ -- $ 855
Feb 1, 2026 $ 0.0₅35
+0.59%
$ 3,504 $ 655
Jan 31, 2026 $ 0.0₅365
-5.23%
$ 3,654 $ 1,058
Jan 23, 2026 $ 0.0₅41
+0.51%
$ 4,099 $ 623
Jan 19, 2026 $ 0.0₆795
+0.00%
$ -- $ 24
Jan 14, 2026 $ 0.0₆835
-0.19%
$ -- $ 175
Jan 13, 2026 $ 0.0₆747
+3.92%
$ 747 $ 23
Jan 12, 2026 $ 0.0₆605
-3.29%
$ 605 $ 149
Jan 10, 2026 $ 0.0₆64
+0.91%
$ -- $ 230
Jan 9, 2026 $ 0.0₆606
+0.00%
$ -- $ 170
Jan 8, 2026 $ 0.0₆621
+6.55%
$ 621 $ 124
Jan 7, 2026 $ 0.0₆563
-7.54%
$ 563 $ 58
Jan 6, 2026 $ 0.0₆675
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.0₆416
-4.45%
$ -- $ 174
Download