GO-OPENAI github.com/sashabaranov/GO-OPENAI Historical Data

GO-OPENAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆443
+0.00%
$ 443 $ 112
Jan 1, 11 PM $ 0.0₆462
+0.00%
$ 462 $ 1,555
Jan 1, 8 PM $ 0.0₆441
+0.00%
$ 441 $ 1,523
Jan 1, 4 PM $ 0.0₆433
+0.00%
$ 433 $ 1,515
Jan 1, 2 PM $ 0.0₆445
+0.00%
$ 445 $ 1,444
Jan 1, 8 AM $ 0.0₆43
-5.95%
$ 430 $ 1,489
Dec 31, 9 PM $ 0.0₆485
+0.00%
$ 485 $ 1,510
Nov 27, 11 AM $ 0.0₅422
+0.00%
$ -- $ 4,999
Nov 27, 9 AM $ 0.0₅409
-0.92%
$ -- $ 4,755
Nov 27, 7 AM $ 0.0₅393
+0.69%
$ -- $ 4,437
Nov 27, 6 AM $ 0.0₅41
+5.71%
$ -- $ 4,354
Nov 27, 5 AM $ 0.0₅415
+0.00%
$ -- $ 4,112
Nov 27, 3 AM $ 0.0₅419
+7.78%
$ -- $ 3,835
Nov 27, 2 AM $ 0.0₅421
+8.99%
$ -- $ 3,547
Nov 27, 1 AM $ 0.0₅391
-5.12%
$ -- $ 3,239
Nov 27, 12 AM $ 0.0₅43
+13.32%
$ -- $ 3,159
Nov 26, 11 PM $ 0.0₅396
-1.08%
$ -- $ 2,679
Nov 26, 8 PM $ 0.0₅374
+0.28%
$ -- $ 2,209
Download