GO-OPENAI github.com/sashabaranov/GO-OPENAI Historical Data

GO-OPENAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000355
+0.00%
$ 355,206 $ 46,132
Yesterday, at 2 PM $ 0.000388
+0.00%
$ 388,299 $ 33,223
Apr 26, 10 PM $ 0.000265
+1.40%
$ 265,202 $ 53,866
Apr 26, 3 AM $ 0.000216
+0.00%
$ 215,903 $ 20,697
Apr 24, 12 AM $ 0.000204
+0.00%
$ 203,910 $ 26,062
Apr 23, 2 AM $ 0.000159
+0.00%
$ 158,860 $ 5,130
Apr 21, 11 AM $ 0.000145
+0.00%
$ 144,897 $ 20,478
Apr 19, 11 AM $ 0.000125
+0.00%
$ 124,504 $ 13,694
Apr 15, 12 AM $ 0.000089
+0.00%
$ 88,978 $ 9,692
Apr 8, 3 AM $ 0.0000534
+0.00%
$ 53,377 $ 4,110
Apr 4, 7 PM $ 0.0000323
+0.00%
$ 32,331 $ 2,453
Apr 3, 1 AM $ 0.0000312
+0.00%
$ 31,156 $ 3,039
Mar 26, 8 PM $ 0.0000144
+0.00%
$ 14,404 $ 1,438
Mar 24, 12 PM $ 0.0000147
+0.00%
$ 14,728 $ 956
Mar 23, 12 AM $ 0.0000158
+4.43%
$ 15,797 $ 1,409
Mar 22, 7 AM $ 0.0000154
+0.00%
$ 15,449 $ 2,785
Mar 18, 6 PM $ 0.0000196
+0.00%
$ 19,630 $ 3,949
Mar 18, 7 AM $ 0.0000199
+0.00%
$ 19,875 $ 2,341
Mar 18, 6 AM $ 0.0000195
+0.00%
$ 19,530 $ 2,235
Mar 18, 4 AM $ 0.0000183
+0.00%
$ 18,252 $ 1,091
Mar 16, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 1,181
Mar 15, 1 PM $ 0.0000184
+0.00%
$ 18,401 $ 6,018
Mar 15, 9 AM $ 0.0000176
+8.52%
$ 17,621 $ 4,527
Mar 15, 1 AM $ 0.000016
-5.96%
$ 15,963 $ 4,259
Mar 14, 6 AM $ 0.0000178
+0.00%
$ 17,840 $ 1,799
Mar 14, 5 AM $ 0.0000177
+8.61%
$ 17,741 $ 1,710
Mar 14, 3 AM $ 0.0000166
+0.00%
$ 16,567 $ 4,048
Mar 13, 6 PM $ 0.0000174
+0.00%
$ 17,387 $ 3,003
Mar 12, 7 PM $ 0.0000188
+0.00%
$ 18,822 $ 2,152
Mar 12, 3 PM $ 0.0000207
+0.00%
$ 20,719 $ 1,996
Mar 12, 2 PM $ 0.0000195
+0.00%
$ 19,512 $ 1,795
Mar 12, 1 PM $ 0.0000199
+1.53%
$ 19,915 $ 1,625
Mar 12, 7 AM $ 0.0000191
+2.52%
$ 19,126 $ 18,806
Mar 12, 6 AM $ 0.0000196
+0.00%
$ 19,609 $ 18,254
Mar 12, 5 AM $ 0.0000188
+0.00%
$ 18,829 $ 15,878
Mar 12, 4 AM $ 0.0000168
+0.00%
$ 16,815 $ 14,686
Mar 12, 3 AM $ 0.0000181
+0.00%
$ 18,145 $ 13,797
Mar 11, 10 PM $ 0.0000158
+0.00%
$ 15,766 $ 11,286
Mar 11, 8 PM $ 0.0000155
-0.66%
$ 15,499 $ 10,119
Mar 11, 6 PM $ 0.0000152
+0.00%
$ 15,212 $ 9,154
Mar 11, 4 PM $ 0.0000158
+0.00%
$ 15,826 $ 7,690
Mar 11, 12 PM $ 0.0000164
+7.04%
$ 16,406 $ 6,446
Mar 11, 8 AM $ 0.0000139
-7.87%
$ 13,865 $ 4,426
Mar 11, 6 AM $ 0.0000145
+0.00%
$ 14,472 $ 2,825
Mar 11, 3 AM $ 0.0000127
+0.00%
$ 12,710 $ 20,298
Mar 11, 2 AM $ 0.0000125
+1.73%
$ 12,476 $ 19,888
Mar 11, 1 AM $ 0.0000126
-2.34%
$ 12,649 $ 18,200
Mar 10, 11 PM $ 0.0000124
-5.32%
$ 12,405 $ 16,611
Mar 10, 8 PM $ 0.0000116
-1.25%
$ 11,646 $ 12,873
Mar 10, 6 PM $ 0.0000124
-5.76%
$ 12,361 $ 12,240
Download