memestonk Historical Data

memestonk
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $0.0000494
+0.57%
$-- $51,601
Sep 6, 2 PM $0.0000491
+0.65%
$-- $51,560
Sep 6, 1 PM $0.0000487
-2.44%
$-- $51,346
Sep 6, 12 PM $0.00005
+1.62%
$-- $51,403
Sep 6, 11 AM $0.0000491
+1.39%
$-- $48,568
Sep 6, 10 AM $0.0000485
+1.78%
$-- $46,091
Sep 6, 9 AM $0.0000477
+2.19%
$-- $43,506
Sep 6, 8 AM $0.0000466
-0.95%
$-- $40,643
Sep 6, 7 AM $0.0000471
+0.70%
$-- $39,031
Sep 6, 6 AM $0.0000469
+0.66%
$-- $36,968
Sep 6, 5 AM $0.0000466
+1.61%
$-- $34,765
Sep 6, 4 AM $0.0000459
+0.78%
$-- $32,245
Sep 6, 3 AM $0.0000455
+1.52%
$-- $29,993
Sep 6, 2 AM $0.0000449
+0.96%
$-- $27,713
Sep 6, 1 AM $0.0000445
+3.74%
$-- $25,491
Sep 6, 12 AM $0.0000428
+1.84%
$-- $22,619
Sep 5, 11 PM $0.000042
+1.85%
$-- $20,191
Sep 5, 10 PM $0.0000413
+1.17%
$-- $18,063
Sep 5, 9 PM $0.0000408
+0.02%
$-- $15,907
Sep 5, 8 PM $0.0000407
+0.69%
$-- $13,952
Sep 5, 7 PM $0.0000404
+0.56%
$-- $11,878
Sep 5, 6 PM $0.0000401
+0.40%
$-- $9,788
Sep 5, 5 PM $0.00004
+2.81%
$-- $8,005
Sep 5, 4 PM $0.0000388
+1.83%
$-- $5,775
Sep 5, 3 PM $0.0000382
+0.54%
$-- $3,800
Sep 5, 2 PM $0.0000379
+1.11%
$-- $2,148
Download