Dank Frog Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅688
+1.27%
$ -- $ 4
May 15, 2025 $ 0.0₅672
-4.05%
$ 6,713 $ 3
May 14, 2025 $ 0.0₅699
-3.60%
$ 6,987 $ 3
May 13, 2025 $ 0.0₅727
-5.19%
$ 7,261 $ 3
May 12, 2025 $ 0.0₅76
-9.47%
$ 7,598 $ 3
May 11, 2025 $ 0.0₅826
-2.41%
$ 8,251 $ 3
May 10, 2025 $ 0.0₅829
+0.65%
$ 8,279 $ 3
May 9, 2025 $ 0.0₅829
+6.10%
$ 8,282 $ 3
May 8, 2025 $ 0.0₅773
+8.78%
$ 7,722 $ 3
May 7, 2025 $ 0.0₅702
-2.08%
$ 7,018 $ 3
May 6, 2025 $ 0.0₅704
-0.21%
$ 7,038 $ 3
May 5, 2025 $ 0.0₅712
+2.88%
$ 7,116 $ 3
May 4, 2025 $ 0.0₅698
-1.58%
$ 6,971 $ 3
May 3, 2025 $ 0.0₅713
-0.62%
$ 7,125 $ 3
May 2, 2025 $ 0.0₅719
-1.41%
$ 7,185 $ 3
May 1, 2025 $ 0.0₅728
+1.10%
$ 7,272 $ 3
Apr 30, 2025 $ 0.0₅715
-0.54%
$ 7,141 $ 3
Apr 29, 2025 $ 0.0₅725
+0.31%
$ 7,242 $ 3
Apr 28, 2025 $ 0.0₅724
-1.89%
$ 7,230 $ 3
Apr 21, 2025 $ 0.0₅761
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0₅718
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₅649
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅851
+0.00%
$ -- $ 929
Mar 24, 2025 $ 0.0₅668
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0₅652
+0.00%
$ -- $ 66
Mar 10, 2025 $ 0.0₅755
+0.00%
$ -- $ 85
Mar 3, 2025 $ 0.0₅846
+0.00%
$ -- $ 80
Feb 24, 2025 $ 0.0₅837
+0.00%
$ -- $ 35
Jan 14, 2025 $ 0.0000236
-1.58%
$ -- $ 202
Jan 13, 2025 $ 0.0000221
+1.92%
$ 22,127 $ 186
Jan 12, 2025 $ 0.0000217
-31.57%
$ 21,670 $ 2,180
Jan 11, 2025 $ 0.0000328
+8.27%
$ 32,823 $ 7,443
Jan 10, 2025 $ 0.0000285
-9.50%
$ 28,531 $ 3,076
Jan 9, 2025 $ 0.0000337
-14.92%
$ 33,727 $ 2,637
Jan 8, 2025 $ 0.0000415
+9.17%
$ 41,474 $ 18,803
Download