Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ -- $ 540
Yesterday $ 1.02
+0.00%
$ 147.13 million $ 14,287
May 7, 2026 $ 1.02
+0.00%
$ 147.14 million $ 2,879
May 6, 2026 $ 1.02
+0.00%
$ -- $ 19
May 5, 2026 $ 1.02
+0.00%
$ 147.01 million $ 39,208
May 1, 2026 $ 1.02
+0.00%
$ -- $ 3
Apr 30, 2026 $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 24, 2026 $ 1.01
+0.00%
$ -- $ 9,907
Apr 23, 2026 $ 1.01
-0.01%
$ 145.55 million $ 10,072
Apr 22, 2026 $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 21, 2026 $ 1.01
-0.01%
$ 145.56 million $ 16,250
Apr 20, 2026 $ 1.01
+0.06%
$ 145.58 million $ 9,120
Apr 19, 2026 $ 1.01
+0.01%
$ 145.49 million $ 3,787
Apr 18, 2026 $ 1.01
+0.09%
$ 145.47 million $ 622
Apr 17, 2026 $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 16, 2026 $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 15, 2026 $ 1.01
+0.00%
$ 145.34 million $ 1
Apr 14, 2026 $ 1.01
+0.00%
$ 145.34 million $ 2,160
Apr 13, 2026 $ 1.01
+0.00%
$ 145.34 million $ 8,339
Apr 12, 2026 $ 1.01
+0.00%
$ 145.34 million $ 2,247
Apr 11, 2026 $ 1.01
-0.05%
$ 145.34 million $ 2,211
Apr 10, 2026 $ 1.01
-0.09%
$ 145.41 million $ 800
Apr 9, 2026 $ 1.01
+0.18%
$ 145.54 million $ 1,215
Apr 8, 2026 $ 1.01
-0.03%
$ 145.28 million $ 28,959
Apr 7, 2026 $ 1.01
-0.03%
$ 145.32 million $ 2,773
Apr 6, 2026 $ 1.01
-0.27%
$ 145.36 million $ 1,823
Apr 5, 2026 $ 1.01
+0.16%
$ 145.75 million $ 18,136
Apr 4, 2026 $ 1.01
-0.04%
$ 145.52 million $ 1,509
Apr 3, 2026 $ 1.01
+0.00%
$ 145.57 million $ 10,090
Apr 2, 2026 $ 1.01
-0.43%
$ 145.57 million $ 53,815
Apr 1, 2026 $ 1.02
+0.41%
$ 146.2 million $ 39,471
Mar 31, 2026 $ 1.01
-0.76%
$ 145.61 million $ 1,827
Mar 30, 2026 $ 1.02
+0.00%
$ 146.72 million $ 52
Mar 29, 2026 $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 28, 2026 $ 1.02
+0.48%
$ 146.72 million $ 807
Mar 27, 2026 $ 1.02
+0.14%
$ 146.03 million $ 7,186
Mar 26, 2026 $ 1.02
+0.24%
$ 145.82 million $ 3,061
Mar 25, 2026 $ 1.01
+0.52%
$ 145.44 million $ 1,823
Mar 24, 2026 $ 1.01
-0.29%
$ 144.76 million $ 2,998
Mar 23, 2026 $ 1.01
-0.26%
$ 145.21 million $ 2,029
Mar 22, 2026 $ 1.01
-0.01%
$ 145.6 million $ 118
Mar 19, 2026 $ 1.01
-0.03%
$ 145.58 million $ 22
Mar 18, 2026 $ 1.01
-0.05%
$ 145.57 million $ 73
Mar 17, 2026 $ 1.01
-0.06%
$ 145.69 million $ 301
Mar 16, 2026 $ 1.01
-0.34%
$ 145.71 million $ 3,367
Mar 15, 2026 $ 1.02
+0.07%
$ 146.25 million $ 59
Mar 14, 2026 $ 1.02
-0.06%
$ 146.35 million $ 181
Mar 13, 2026 $ 1.02
-0.10%
$ 146.41 million $ 966
Mar 12, 2026 $ 1.02
-0.17%
$ 146.51 million $ 1,957
Mar 11, 2026 $ 1.02
-0.03%
$ 146.72 million $ 296
Download