Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $1.02
+0.00%
$39.37 million $3
Jul 12, 2026 $1.02
-0.02%
$39.37 million $14,037
Jul 11, 2026 $1.02
+0.03%
$39.38 million $6,680
Jul 10, 2026 $1.02
+0.31%
$39.37 million $5,748
Jul 9, 2026 $1.02
+0.13%
$39.25 million $2,285
Jul 8, 2026 $1.02
+0.03%
$39.22 million $76
Jul 7, 2026 $1.02
+0.02%
$39.21 million $40,753
Jul 6, 2026 $1.02
-0.03%
$39.2 million $0.1
Jul 5, 2026 $1.02
+0.03%
$39.21 million $18,779
Jul 4, 2026 $1.02
+0.00%
$145.94 million $38,099
Jul 3, 2026 $1.02
+0.00%
$145.94 million $43
Jul 2, 2026 $1.02
+0.00%
$145.94 million $1,838
Jul 1, 2026 $1.02
+0.00%
$145.94 million $752
Jun 29, 2026 $1.01
-1.03%
$-- $1,194
Jun 28, 2026 $1.02
+0.15%
$146.48 million $2,114
Jun 27, 2026 $1.02
-0.28%
$146.26 million $1
Jun 26, 2026 $1.02
+0.02%
$146.68 million $279
Jun 25, 2026 $1.02
+0.06%
$146.66 million $21,225
Jun 24, 2026 $1.02
-0.07%
$146.58 million $1,255
Jun 23, 2026 $1.02
+0.15%
$146.69 million $1,019
Jun 22, 2026 $1.02
+0.07%
$146.48 million $578
Jun 21, 2026 $1.02
+0.09%
$146.38 million $675
Jun 20, 2026 $1.02
+0.01%
$146.25 million $2,036
Jun 19, 2026 $1.02
-0.26%
$146.24 million $484
Jun 18, 2026 $1.02
+0.18%
$146.62 million $5,182
Jun 17, 2026 $1.02
+0.02%
$146.36 million $1,093
Jun 16, 2026 $1.02
+0.08%
$146.34 million $6,319
Jun 15, 2026 $1.02
-0.20%
$146.23 million $115
Jun 14, 2026 $1.02
+0.18%
$146.52 million $80
Jun 13, 2026 $1.02
-0.32%
$146.26 million $35
Jun 12, 2026 $1.02
+0.32%
$146.73 million $9,891
Jun 11, 2026 $1.02
+0.00%
$146.25 million $7,512
Jun 10, 2026 $1.02
+0.00%
$146.26 million $61
Jun 8, 2026 $1.02
+0.00%
$-- $0
Jun 7, 2026 $1.02
+0.00%
$146.67 million $4
Jun 6, 2026 $1.02
+0.00%
$146.67 million $6,637
Jun 5, 2026 $1.02
+0.00%
$146.68 million $9,542
Jun 4, 2026 $1.02
+0.00%
$146.68 million $1,487
Jun 1, 2026 $1.03
+0.00%
$-- $22,425
May 31, 2026 $1.03
+0.01%
$147.46 million $22,672
May 30, 2026 $1.03
+0.04%
$147.45 million $13,782
May 29, 2026 $1.03
+0.55%
$147.4 million $23,331
May 28, 2026 $1.02
+0.00%
$146.6 million $324
May 27, 2026 $1.02
-0.01%
$146.59 million $1,992
May 25, 2026 $1.02
+0.00%
$-- $4,388
May 24, 2026 $1.02
-0.16%
$147 million $9,911
May 23, 2026 $1.03
+0.38%
$147.24 million $1,046
May 22, 2026 $1.02
-0.40%
$146.69 million $570
May 21, 2026 $1.03
-0.06%
$147.27 million $10,174
May 20, 2026 $1.03
+0.00%
$147.36 million $3,629
Download