Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 39.38 million $ 1,606
Yesterday $ 1.02
+0.13%
$ 39.25 million $ 2,285
Jul 8, 2026 $ 1.02
+0.03%
$ 39.22 million $ 76
Jul 7, 2026 $ 1.02
+0.02%
$ 39.21 million $ 40,753
Jul 6, 2026 $ 1.02
-0.03%
$ 39.2 million $ 0.1
Jul 5, 2026 $ 1.02
+0.03%
$ 39.21 million $ 18,779
Jul 4, 2026 $ 1.02
+0.00%
$ 145.94 million $ 38,099
Jul 3, 2026 $ 1.02
+0.00%
$ 145.94 million $ 43
Jul 2, 2026 $ 1.02
+0.00%
$ 145.94 million $ 1,838
Jul 1, 2026 $ 1.02
+0.00%
$ 145.94 million $ 752
Jun 29, 2026 $ 1.01
-1.03%
$ -- $ 1,194
Jun 28, 2026 $ 1.02
+0.15%
$ 146.48 million $ 2,114
Jun 27, 2026 $ 1.02
-0.28%
$ 146.26 million $ 1
Jun 26, 2026 $ 1.02
+0.02%
$ 146.68 million $ 279
Jun 25, 2026 $ 1.02
+0.06%
$ 146.66 million $ 21,225
Jun 24, 2026 $ 1.02
-0.07%
$ 146.58 million $ 1,255
Jun 23, 2026 $ 1.02
+0.15%
$ 146.69 million $ 1,019
Jun 22, 2026 $ 1.02
+0.07%
$ 146.48 million $ 578
Jun 21, 2026 $ 1.02
+0.09%
$ 146.38 million $ 675
Jun 20, 2026 $ 1.02
+0.01%
$ 146.25 million $ 2,036
Jun 19, 2026 $ 1.02
-0.26%
$ 146.24 million $ 484
Jun 18, 2026 $ 1.02
+0.18%
$ 146.62 million $ 5,182
Jun 17, 2026 $ 1.02
+0.02%
$ 146.36 million $ 1,093
Jun 16, 2026 $ 1.02
+0.08%
$ 146.34 million $ 6,319
Jun 15, 2026 $ 1.02
-0.20%
$ 146.23 million $ 115
Jun 14, 2026 $ 1.02
+0.18%
$ 146.52 million $ 80
Jun 13, 2026 $ 1.02
-0.32%
$ 146.26 million $ 35
Jun 12, 2026 $ 1.02
+0.32%
$ 146.73 million $ 9,891
Jun 11, 2026 $ 1.02
+0.00%
$ 146.25 million $ 7,512
Jun 10, 2026 $ 1.02
+0.00%
$ 146.26 million $ 61
Jun 8, 2026 $ 1.02
+0.00%
$ -- $ 0
Jun 7, 2026 $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 6, 2026 $ 1.02
+0.00%
$ 146.67 million $ 6,637
Jun 5, 2026 $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 4, 2026 $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 1, 2026 $ 1.03
+0.00%
$ -- $ 22,425
May 31, 2026 $ 1.03
+0.01%
$ 147.46 million $ 22,672
May 30, 2026 $ 1.03
+0.04%
$ 147.45 million $ 13,782
May 29, 2026 $ 1.03
+0.55%
$ 147.4 million $ 23,331
May 28, 2026 $ 1.02
+0.00%
$ 146.6 million $ 324
May 27, 2026 $ 1.02
-0.01%
$ 146.59 million $ 1,992
May 25, 2026 $ 1.02
+0.00%
$ -- $ 4,388
May 24, 2026 $ 1.02
-0.16%
$ 147 million $ 9,911
May 23, 2026 $ 1.03
+0.38%
$ 147.24 million $ 1,046
May 22, 2026 $ 1.02
-0.40%
$ 146.69 million $ 570
May 21, 2026 $ 1.03
-0.06%
$ 147.27 million $ 10,174
May 20, 2026 $ 1.03
+0.00%
$ 147.36 million $ 3,629
May 15, 2026 $ 1.02
+0.00%
$ -- $ 2
May 14, 2026 $ 1.02
-0.25%
$ 146.51 million $ 2
May 13, 2026 $ 1.02
+0.31%
$ 146.88 million $ 377
Download