Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Today, at 8 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Today, at 7 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Today, at 6 AM $ 1.01
+0.00%
$ 145.48 million $ 725
Today, at 5 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Today, at 4 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Today, at 3 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Today, at 2 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Today, at 1 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Yesterday, at 12 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Yesterday, at 11 PM $ 1.01
+0.00%
$ 145.47 million $ 622
Yesterday, at 10 PM $ 1.01
+0.00%
$ 145.47 million $ 622
Yesterday, at 9 PM $ 1.01
+0.00%
$ 145.48 million $ 621
Yesterday, at 8 PM $ 1.01
+0.00%
$ 145.48 million $ 611
Yesterday, at 7 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Yesterday, at 6 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Yesterday, at 5 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Yesterday, at 4 PM $ 1.01
+0.01%
$ 145.48 million $ 614
Yesterday, at 3 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Yesterday, at 2 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Yesterday, at 1 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Yesterday, at 12 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Yesterday, at 11 AM $ 1.01
+0.00%
$ 145.46 million $ 673
Yesterday, at 10 AM $ 1.01
+0.00%
$ 145.44 million $ 370
Yesterday, at 9 AM $ 1.01
+0.00%
$ 145.44 million $ 370
Yesterday, at 8 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Yesterday, at 7 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Yesterday, at 6 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Yesterday, at 5 AM $ 1.01
+0.00%
$ 145.34 million $ 70
Yesterday, at 4 AM $ 1.01
+0.00%
$ 145.34 million $ 70
Yesterday, at 3 AM $ 1.01
+0.00%
$ 145.34 million $ 89
Yesterday, at 2 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Yesterday, at 1 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 18, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 8 PM $ 1.01
+0.00%
$ 145.34 million $ 572
Apr 17, 7 PM $ 1.01
+0.00%
$ 145.34 million $ 569
Apr 17, 6 PM $ 1.01
+0.00%
$ 145.34 million $ 569
Apr 17, 5 PM $ 1.01
+0.00%
$ 145.34 million $ 569
Apr 17, 4 PM $ 1.01
+0.00%
$ 145.34 million $ 569
Apr 17, 3 PM $ 1.01
+0.00%
$ 145.34 million $ 1,303
Apr 17, 2 PM $ 1.01
+0.00%
$ 145.34 million $ 1,275
Apr 17, 1 PM $ 1.01
+0.00%
$ 145.34 million $ 2,675
Apr 17, 12 PM $ 1.01
+0.00%
$ 145.34 million $ 4,117
Apr 17, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 4,115
Apr 17, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 4,115
Apr 17, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 4,120
Apr 17, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 4,137
Download