Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 1.02
+0.00%
$ 146.66 million $ 2,992
12:02 PM $ 1.02
+0.00%
$ 146.67 million $ 2,992
11:53 AM $ 1.02
+0.00%
$ 146.67 million $ 2,992
11:47 AM $ 1.02
+0.00%
$ 146.66 million $ 2,992
11:38 AM $ 1.02
+0.00%
$ 146.66 million $ 2,991
11:32 AM $ 1.02
+0.00%
$ 146.61 million $ 2,990
11:23 AM $ 1.02
+0.00%
$ 146.61 million $ 2,990
11:17 AM $ 1.02
+0.00%
$ 146.6 million $ 2,989
11:08 AM $ 1.02
+0.00%
$ 146.6 million $ 2,989
11:02 AM $ 1.02
+0.00%
$ 146.6 million $ 2,989
10:53 AM $ 1.02
+0.00%
$ 146.6 million $ 2,989
10:47 AM $ 1.02
+0.00%
$ 146.57 million $ 2,989
10:38 AM $ 1.02
+0.00%
$ 146.57 million $ 2,986
10:32 AM $ 1.02
-0.02%
$ 146.57 million $ 2,986
10:23 AM $ 1.02
+0.00%
$ 146.6 million $ 2,986
10:17 AM $ 1.02
+0.02%
$ 146.6 million $ 2,986
10:08 AM $ 1.02
+0.00%
$ 146.61 million $ 2,986
10:02 AM $ 1.02
+0.00%
$ 146.63 million $ 4,844
9:53 AM $ 1.02
+0.00%
$ 146.63 million $ 4,844
9:47 AM $ 1.02
+0.00%
$ 146.63 million $ 4,844
9:38 AM $ 1.02
+0.00%
$ 146.63 million $ 4,844
9:32 AM $ 1.02
+0.00%
$ 146.67 million $ 4,844
9:23 AM $ 1.02
+0.00%
$ 146.67 million $ 4,845
9:17 AM $ 1.02
+0.00%
$ 146.67 million $ 4,845
9:08 AM $ 1.02
+0.00%
$ 146.68 million $ 4,846
9:02 AM $ 1.02
+0.00%
$ 146.7 million $ 4,848
8:53 AM $ 1.02
+0.00%
$ 146.7 million $ 4,848
8:47 AM $ 1.02
+0.00%
$ 146.66 million $ 4,840
8:38 AM $ 1.02
+0.00%
$ 146.66 million $ 4,840
8:32 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
8:23 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
8:17 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
8:08 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
8:02 AM $ 1.02
+0.00%
$ 146.7 million $ 4,841
7:53 AM $ 1.02
+0.00%
$ 146.7 million $ 4,841
7:47 AM $ 1.02
+0.00%
$ 146.68 million $ 4,841
7:38 AM $ 1.02
+0.00%
$ 146.68 million $ 4,841
7:32 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
7:23 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
7:17 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
7:08 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
7:02 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
6:53 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
6:47 AM $ 1.02
+0.00%
$ 146.69 million $ 4,841
6:38 AM $ 1.02
+0.00%
$ 146.69 million $ 4,841
6:32 AM $ 1.02
+0.00%
$ 146.7 million $ 4,841
6:23 AM $ 1.02
+0.00%
$ 146.7 million $ 4,841
6:17 AM $ 1.02
+0.00%
$ 146.69 million $ 4,841
6:08 AM $ 1.02
+0.00%
$ 146.69 million $ 4,841
6:02 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
Download