Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 1.01
+0.00%
$ 145.48 million $ 826
9:39 AM $ 1.01
+0.00%
$ 145.48 million $ 826
9:24 AM $ 1.01
+0.00%
$ 145.48 million $ 826
9:09 AM $ 1.01
+0.00%
$ 145.48 million $ 826
8:54 AM $ 1.01
+0.00%
$ 145.48 million $ 826
8:39 AM $ 1.01
+0.00%
$ 145.48 million $ 826
8:24 AM $ 1.01
+0.00%
$ 145.48 million $ 826
8:09 AM $ 1.01
+0.00%
$ 145.48 million $ 826
7:54 AM $ 1.01
+0.00%
$ 145.48 million $ 826
7:39 AM $ 1.01
+0.00%
$ 145.48 million $ 826
7:24 AM $ 1.01
+0.00%
$ 145.48 million $ 725
7:09 AM $ 1.01
+0.00%
$ 145.48 million $ 725
6:54 AM $ 1.01
+0.00%
$ 145.48 million $ 725
6:39 AM $ 1.01
+0.00%
$ 145.48 million $ 725
6:24 AM $ 1.01
+0.00%
$ 145.47 million $ 622
6:09 AM $ 1.01
+0.00%
$ 145.47 million $ 622
5:54 AM $ 1.01
+0.00%
$ 145.47 million $ 622
5:39 AM $ 1.01
+0.00%
$ 145.47 million $ 622
5:24 AM $ 1.01
+0.00%
$ 145.47 million $ 622
5:09 AM $ 1.01
+0.00%
$ 145.47 million $ 622
4:54 AM $ 1.01
+0.00%
$ 145.47 million $ 622
4:39 AM $ 1.01
+0.00%
$ 145.47 million $ 622
4:24 AM $ 1.01
+0.00%
$ 145.47 million $ 622
4:09 AM $ 1.01
+0.00%
$ 145.47 million $ 622
3:54 AM $ 1.01
+0.00%
$ 145.47 million $ 622
3:39 AM $ 1.01
+0.00%
$ 145.47 million $ 622
3:24 AM $ 1.01
+0.00%
$ 145.47 million $ 622
3:09 AM $ 1.01
+0.00%
$ 145.47 million $ 622
2:54 AM $ 1.01
+0.00%
$ 145.47 million $ 622
2:39 AM $ 1.01
+0.00%
$ 145.47 million $ 622
2:24 AM $ 1.01
+0.00%
$ 145.47 million $ 622
2:09 AM $ 1.01
+0.00%
$ 145.47 million $ 622
1:54 AM $ 1.01
+0.00%
$ 145.47 million $ 622
1:39 AM $ 1.01
+0.00%
$ 145.47 million $ 622
1:24 AM $ 1.01
+0.00%
$ 145.47 million $ 622
1:09 AM $ 1.01
+0.00%
$ 145.47 million $ 622
12:54 AM $ 1.01
+0.00%
$ 145.47 million $ 622
12:39 AM $ 1.01
+0.00%
$ 145.47 million $ 622
12:24 AM $ 1.01
+0.00%
$ 145.47 million $ 622
12:09 AM $ 1.01
+0.00%
$ 145.47 million $ 622
11:54 PM $ 1.01
+0.00%
$ 145.47 million $ 622
11:39 PM $ 1.01
+0.00%
$ 145.47 million $ 622
11:24 PM $ 1.01
+0.00%
$ 145.47 million $ 622
11:09 PM $ 1.01
+0.00%
$ 145.47 million $ 622
10:54 PM $ 1.01
+0.00%
$ 145.47 million $ 622
10:39 PM $ 1.01
+0.00%
$ 145.47 million $ 624
10:24 PM $ 1.01
+0.00%
$ 145.47 million $ 624
10:09 PM $ 1.01
+0.00%
$ 145.48 million $ 621
9:54 PM $ 1.01
+0.00%
$ 145.48 million $ 621
9:39 PM $ 1.01
+0.00%
$ 145.48 million $ 621
Download