Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.01
-0.28%
$ 145.34 million $ 37,781
Mar 30 $ 1.01
-0.82%
$ 145.75 million $ 106,764
Mar 23 $ 1.02
+0.78%
$ 146.72 million $ 17,903
Mar 16 $ 1.01
-0.42%
$ 145.6 million $ 3,882
Mar 9 $ 1.02
+1.18%
$ 146.25 million $ 8,329
Mar 2 $ 1.01
-0.04%
$ 144.62 million $ 55,831
Feb 23 $ 1.01
-0.76%
$ 144.6 million $ 19,784
Feb 16 $ 264.74
+26,411.40%
$ -- $ 2,716
Feb 9 $ 0.998
-0.04%
$ 143.44 million $ 1,526
Feb 2 $ 1
-1.02%
$ 143.52 million $ 49,607
Jan 26 $ 1.02
+0.88%
$ 145.96 million $ 64,002
Jan 19 $ 1.01
-0.61%
$ 144.85 million $ 27,222
Jan 12 $ 1
-0.61%
$ -- $ 71,921
Jan 5 $ 1.01
-0.02%
$ 190.23 million $ 183,070
Dec 29 $ 1.01
+0.10%
$ 190.27 million $ 27,536
Dec 22 $ 1
-0.08%
$ 189.87 million $ 27,707
Dec 15 $ 1
+0.03%
$ 190.06 million $ 20,034
Dec 1 $ 0.997
+0.00%
$ -- $ 9,182
Nov 24 $ 0.997
+0.17%
$ 182.07 million $ 38,861
Nov 17 $ 0.995
+0.02%
$ 169.51 million $ 37,514
Nov 10 $ 0.995
+0.37%
$ 158.28 million $ 24,775
Nov 3 $ 0.991
+0.35%
$ 152.03 million $ 652,030
Oct 27 $ 0.987
-0.03%
$ 181.24 million $ 135,264
Download