Strata Senior USDe Historical Data

srUSDe Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 1.02
+0.00%
$ 146.6 million $ 1,977
May 27, 6 AM $ 1.02
+0.00%
$ 146.6 million $ 1,987
May 25, 11 AM $ 1.02
+0.00%
$ 146.57 million $ 4,388
May 25, 10 AM $ 1.02
+0.00%
$ 146.57 million $ 4,388
May 25, 9 AM $ 1.02
+0.00%
$ 146.57 million $ 4,388
May 25, 7 AM $ 1.02
+0.00%
$ 146.56 million $ 3,725
May 25, 1 AM $ 1.02
+0.30%
$ 147 million $ 9,911
May 24, 10 PM $ 1.02
+0.00%
$ 147 million $ 9,911
May 24, 9 PM $ 1.02
+0.00%
$ 147 million $ 9,911
May 24, 8 PM $ 1.02
-0.18%
$ 147 million $ 9,911
May 24, 3 PM $ 1.02
+0.00%
$ 147.13 million $ 8,970
May 24, 2 PM $ 1.02
-0.10%
$ 147.13 million $ 8,970
May 24, 11 AM $ 1.03
+0.00%
$ 147.24 million $ 1,052
May 24, 10 AM $ 1.03
+0.00%
$ 147.24 million $ 1,047
May 24, 9 AM $ 1.03
+0.00%
$ 147.24 million $ 1,047
May 24, 8 AM $ 1.03
+0.00%
$ 147.24 million $ 1,047
May 24, 7 AM $ 1.03
+0.00%
$ 147.24 million $ 1,048
May 24, 6 AM $ 1.03
+0.00%
$ 147.25 million $ 1,048
May 24, 5 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 4 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 3 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 2 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 1 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 12 AM $ 1.03
+0.00%
$ 147.24 million $ 1,036
May 23, 11 PM $ 1.03
+0.00%
$ 147.24 million $ 1,046
May 23, 10 PM $ 1.03
+0.00%
$ 147.24 million $ 1,046
May 23, 9 PM $ 1.03
+0.00%
$ 147.24 million $ 1,046
May 23, 8 PM $ 1.03
-0.01%
$ 147.24 million $ 1,046
May 23, 7 PM $ 1.03
+0.02%
$ 147.26 million $ 1,016
May 23, 6 PM $ 1.03
+0.00%
$ 147.24 million $ 1,052
May 23, 5 PM $ 1.03
+0.00%
$ 147.24 million $ 1,052
May 23, 4 PM $ 1.03
+0.46%
$ 147.24 million $ 1,052
May 23, 3 PM $ 1.02
+0.00%
$ 146.57 million $ 47
May 23, 2 PM $ 1.02
+0.00%
$ 146.57 million $ 47
May 23, 1 PM $ 1.02
+0.00%
$ 146.57 million $ 47
May 23, 12 PM $ 1.02
+0.00%
$ 146.57 million $ 258
May 23, 11 AM $ 1.02
+0.00%
$ 146.57 million $ 258
May 23, 10 AM $ 1.02
+0.00%
$ 146.57 million $ 258
May 23, 9 AM $ 1.02
+0.00%
$ 146.57 million $ 570
May 23, 8 AM $ 1.02
+0.00%
$ 146.57 million $ 570
May 23, 7 AM $ 1.02
+0.00%
$ 146.57 million $ 570
May 23, 6 AM $ 1.02
-0.08%
$ 146.57 million $ 569
May 23, 5 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 4 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 3 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 2 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 1 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 12 AM $ 1.02
+0.00%
$ 146.68 million $ 570
May 22, 11 PM $ 1.02
+0.00%
$ 146.69 million $ 570
May 22, 10 PM $ 1.02
+0.00%
$ 146.69 million $ 560