Strata Senior USDe Historical Data

srUSDe Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 1.02
-0.01%
$ 146.57 million $ 577
Jun 23, 1 AM $ 1.02
+0.00%
$ 146.57 million $ 579
Jun 23, 12 AM $ 1.02
+0.07%
$ 146.58 million $ 579
Jun 22, 11 PM $ 1.02
+0.00%
$ 146.48 million $ 578
Jun 22, 10 PM $ 1.02
+0.02%
$ 146.52 million $ 579
Jun 22, 9 PM $ 1.02
+0.01%
$ 146.54 million $ 527
Jun 22, 8 PM $ 1.02
+0.02%
$ 146.53 million $ 526
Jun 22, 7 PM $ 1.02
+0.01%
$ 146.51 million $ 476
Jun 22, 6 PM $ 1.02
+0.03%
$ 146.49 million $ 476
Jun 22, 5 PM $ 1.02
+0.02%
$ 146.42 million $ 487
Jun 22, 4 PM $ 1.02
+0.03%
$ 146.39 million $ 487
Jun 22, 3 PM $ 1.02
+0.01%
$ 146.36 million $ 989
Jun 22, 2 PM $ 1.02
-0.03%
$ 146.35 million $ 989
Jun 22, 1 PM $ 1.02
+0.00%
$ 146.2 million $ 989
Jun 22, 12 PM $ 1.02
-0.06%
$ 146.2 million $ 664
Jun 22, 11 AM $ 1.02
-0.04%
$ 146.27 million $ 764
Jun 22, 10 AM $ 1.02
+0.00%
$ 146.33 million $ 630
Jun 22, 9 AM $ 1.02
+0.00%
$ 146.33 million $ 630
Jun 22, 8 AM $ 1.02
+0.00%
$ 146.32 million $ 630
Jun 22, 7 AM $ 1.02
+0.00%
$ 146.33 million $ 630
Jun 22, 6 AM $ 1.02
+0.00%
$ 146.32 million $ 630
Jun 22, 5 AM $ 1.02
+0.00%
$ 146.33 million $ 627
Jun 22, 4 AM $ 1.02
+0.00%
$ 146.33 million $ 620
Jun 22, 3 AM $ 1.02
-0.03%
$ 146.33 million $ 620
Jun 22, 2 AM $ 1.02
+0.00%
$ 146.37 million $ 675
Jun 22, 1 AM $ 1.02
+0.00%
$ 146.38 million $ 674
Jun 22, 12 AM $ 1.02
+0.00%
$ 146.37 million $ 675
Jun 21, 11 PM $ 1.02
+0.00%
$ 146.38 million $ 675
Jun 21, 10 PM $ 1.02
+0.01%
$ 146.38 million $ 675
Jun 21, 9 PM $ 1.02
+0.00%
$ 146.37 million $ 675
Jun 21, 8 PM $ 1.02
+0.00%
$ 146.38 million $ 675
Jun 21, 7 PM $ 1.02
+0.00%
$ 146.38 million $ 675
Jun 21, 6 PM $ 1.02
+0.00%
$ 146.37 million $ 675
Jun 21, 5 PM $ 1.02
+0.00%
$ 146.37 million $ 659
Jun 21, 4 PM $ 1.02
+0.00%
$ 146.37 million $ 659
Jun 21, 3 PM $ 1.02
-0.18%
$ 146.37 million $ 673
Jun 21, 2 PM $ 1.02
+0.05%
$ 146.63 million $ 188
Jun 21, 1 PM $ 1.02
+0.01%
$ 146.53 million $ 188
Jun 21, 12 PM $ 1.02
+0.10%
$ 146.56 million $ 2,188
Jun 21, 11 AM $ 1.02
-0.01%
$ 146.41 million $ 2,089
Jun 21, 10 AM $ 1.02
+0.01%
$ 146.42 million $ 2,089
Jun 21, 9 AM $ 1.02
+0.02%
$ 146.42 million $ 2,090
Jun 21, 8 AM $ 1.02
+0.09%
$ 146.4 million $ 2,092
Jun 21, 7 AM $ 1.02
+0.00%
$ 146.26 million $ 2,093
Jun 21, 6 AM $ 1.02
+0.00%
$ 146.27 million $ 2,093
Jun 21, 5 AM $ 1.02
+0.00%
$ 146.27 million $ 2,093
Jun 21, 4 AM $ 1.02
+0.00%
$ 146.26 million $ 2,093
Jun 21, 3 AM $ 1.02
+0.01%
$ 146.27 million $ 2,093
Jun 21, 2 AM $ 1.02
+0.00%
$ 146.25 million $ 2,037
Jun 21, 1 AM $ 1.02
+0.00%
$ 146.25 million $ 2,037