Strata Senior USDe Historical Data

srUSDe Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 1.02
+0.00%
$ 146.25 million $ 2,037
Jun 20, 11 PM $ 1.02
+0.00%
$ 146.25 million $ 2,036
Jun 20, 10 PM $ 1.02
+0.00%
$ 146.25 million $ 2,044
Jun 20, 9 PM $ 1.02
+0.00%
$ 146.25 million $ 2,044
Jun 20, 8 PM $ 1.02
+0.00%
$ 146.25 million $ 2,045
Jun 20, 7 PM $ 1.02
+0.00%
$ 146.25 million $ 2,045
Jun 20, 6 PM $ 1.02
+0.00%
$ 146.25 million $ 2,045
Jun 20, 5 PM $ 1.02
+0.00%
$ 146.25 million $ 2,045
Jun 20, 4 PM $ 1.02
+0.00%
$ 146.25 million $ 2,051
Jun 20, 3 PM $ 1.02
+0.00%
$ 146.25 million $ 2,070
Jun 20, 2 PM $ 1.02
+0.00%
$ 146.25 million $ 2,048
Jun 20, 1 PM $ 1.02
+0.00%
$ 146.25 million $ 2,048
Jun 20, 12 PM $ 1.02
+0.00%
$ 146.25 million $ 2,048
Jun 20, 11 AM $ 1.02
+0.00%
$ 146.25 million $ 2,052
Jun 20, 10 AM $ 1.02
+0.02%
$ 146.25 million $ 2,052
Jun 20, 9 AM $ 1.02
+0.00%
$ 146.22 million $ 2,315
Jun 20, 8 AM $ 1.02
+0.00%
$ 146.22 million $ 2,484
Jun 20, 7 AM $ 1.02
+0.18%
$ 146.22 million $ 2,484
Jun 20, 6 AM $ 1.02
-0.19%
$ 145.95 million $ 484
Jun 20, 5 AM $ 1.02
+0.00%
$ 146.23 million $ 484
Jun 20, 4 AM $ 1.02
+0.00%
$ 146.22 million $ 484
Jun 20, 3 AM $ 1.02
+0.00%
$ 146.22 million $ 484
Jun 20, 2 AM $ 1.02
-0.01%
$ 146.22 million $ 484
Jun 20, 1 AM $ 1.02
-0.01%
$ 146.23 million $ 484
Jun 20, 12 AM $ 1.02
+0.00%
$ 146.24 million $ 484
Jun 19, 11 PM $ 1.02
+0.00%
$ 146.24 million $ 484
Jun 19, 10 PM $ 1.02
+0.00%
$ 146.23 million $ 476
Jun 19, 9 PM $ 1.02
+0.00%
$ 146.23 million $ 476
Jun 19, 8 PM $ 1.02
+0.00%
$ 146.23 million $ 475
Jun 19, 7 PM $ 1.02
+0.00%
$ 146.23 million $ 475
Jun 19, 6 PM $ 1.02
+0.00%
$ 146.23 million $ 475
Jun 19, 5 PM $ 1.02
+0.00%
$ 146.22 million $ 475
Jun 19, 4 PM $ 1.02
-0.01%
$ 146.22 million $ 584
Jun 19, 3 PM $ 1.02
+0.00%
$ 146.25 million $ 584
Jun 19, 2 PM $ 1.02
+0.00%
$ 146.24 million $ 557
Jun 19, 1 PM $ 1.02
-0.28%
$ 146.24 million $ 577
Jun 19, 12 PM $ 1.02
-0.01%
$ 146.65 million $ 2,992
Jun 19, 11 AM $ 1.02
+0.05%
$ 146.67 million $ 2,992
Jun 19, 10 AM $ 1.02
-0.02%
$ 146.6 million $ 2,989
Jun 19, 9 AM $ 1.02
-0.05%
$ 146.63 million $ 4,844
Jun 19, 8 AM $ 1.02
+0.00%
$ 146.7 million $ 4,848
Jun 19, 7 AM $ 1.02
+0.00%
$ 146.7 million $ 4,841
Jun 19, 6 AM $ 1.02
+0.01%
$ 146.71 million $ 4,842
Jun 19, 5 AM $ 1.02
+0.03%
$ 146.7 million $ 4,675
Jun 19, 4 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
Jun 19, 3 AM $ 1.02
-0.01%
$ 146.65 million $ 4,673
Jun 19, 2 AM $ 1.02
-0.01%
$ 146.66 million $ 4,674
Jun 19, 1 AM $ 1.02
+0.03%
$ 146.67 million $ 4,674
Jun 19, 12 AM $ 1.02
+0.01%
$ 146.63 million $ 5,182
Jun 18, 11 PM $ 1.02
+0.02%
$ 146.62 million $ 5,182