Strata Senior USDe Historical Data

srUSDe Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 7 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 6 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 5 AM $ 1.02
+0.00%
$ 146.72 million $ 1,987
Mar 30, 4 AM $ 1.02
+0.00%
$ 146.72 million $ 1,987
Mar 30, 3 AM $ 1.02
+0.00%
$ 146.72 million $ 1,987
Mar 30, 2 AM $ 1.02
+0.00%
$ 146.72 million $ 1,992
Mar 30, 1 AM $ 1.02
+0.00%
$ 146.72 million $ 1,993
Mar 30, 12 AM $ 1.02
+0.00%
$ 146.72 million $ 1,993
Mar 29, 11 PM $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 29, 10 PM $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 29, 9 PM $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 29, 8 PM $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 29, 7 PM $ 1.02
+0.00%
$ 146.72 million $ 1,953
Mar 29, 6 PM $ 1.02
+0.00%
$ 146.72 million $ 1,953
Mar 29, 5 PM $ 1.02
+0.00%
$ 146.72 million $ 1,953
Mar 29, 4 PM $ 1.02
+0.00%
$ 146.72 million $ 1,953
Mar 29, 3 PM $ 1.02
+0.00%
$ 146.72 million $ 1,747
Mar 29, 2 PM $ 1.02
+0.00%
$ 146.72 million $ 1,556
Mar 29, 1 PM $ 1.02
+0.00%
$ 146.72 million $ 70
Mar 29, 12 PM $ 1.02
+0.00%
$ 146.72 million $ 70
Mar 29, 11 AM $ 1.02
+0.00%
$ 146.72 million $ 175
Mar 29, 10 AM $ 1.02
+0.00%
$ 146.72 million $ 175
Mar 29, 9 AM $ 1.02
+0.00%
$ 146.72 million $ 782
Mar 29, 8 AM $ 1.02
+0.00%
$ 146.72 million $ 782
Mar 29, 7 AM $ 1.02
+0.00%
$ 146.72 million $ 782
Mar 29, 6 AM $ 1.02
+0.00%
$ 146.72 million $ 783
Mar 29, 5 AM $ 1.02
+0.00%
$ 146.72 million $ 778
Mar 29, 4 AM $ 1.02
+0.00%
$ 146.72 million $ 778
Mar 29, 3 AM $ 1.02
+0.00%
$ 146.72 million $ 812
Mar 29, 2 AM $ 1.02
+0.00%
$ 146.72 million $ 808
Mar 29, 1 AM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 29, 12 AM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 11 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 10 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 9 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 8 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 7 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 6 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 5 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 4 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 3 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 2 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 1 PM $ 1.02
+0.00%
$ 146.72 million $ 752
Mar 28, 12 PM $ 1.02
+0.00%
$ 146.72 million $ 2,230
Mar 28, 11 AM $ 1.02
+0.00%
$ 146.72 million $ 2,123
Mar 28, 10 AM $ 1.02
+0.00%
$ 146.72 million $ 2,123
Mar 28, 9 AM $ 1.02
+0.00%
$ 146.72 million $ 2,124
Mar 28, 8 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 7 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175