Strata Senior USDe Historical Data

srUSDe Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 1.02
+0.00%
$ 146.69 million $ 560
May 22, 9 PM $ 1.02
+0.00%
$ 146.69 million $ 561
May 22, 8 PM $ 1.02
+0.00%
$ 146.69 million $ 561
May 22, 7 PM $ 1.02
-0.06%
$ 146.69 million $ 561
May 22, 6 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 5 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 4 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 3 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 2 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 1 PM $ 1.02
-0.08%
$ 146.77 million $ 606
May 22, 12 PM $ 1.02
+0.00%
$ 146.88 million $ 396
May 22, 11 AM $ 1.02
+0.00%
$ 146.88 million $ 396
May 22, 10 AM $ 1.02
-0.26%
$ 146.88 million $ 396
May 22, 9 AM $ 1.03
+0.00%
$ 147.27 million $ 179
May 22, 8 AM $ 1.03
+0.00%
$ 147.27 million $ 278
May 22, 7 AM $ 1.03
+0.00%
$ 147.27 million $ 10,271
May 22, 6 AM $ 1.03
+0.00%
$ 147.27 million $ 10,271
May 22, 5 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 4 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 3 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 2 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 1 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 12 AM $ 1.03
+0.00%
$ 147.27 million $ 10,174
May 21, 11 PM $ 1.03
+0.00%
$ 147.27 million $ 10,174
May 21, 10 PM $ 1.03
+0.00%
$ 147.27 million $ 10,184
May 21, 9 PM $ 1.03
+0.00%
$ 147.27 million $ 10,183
May 21, 8 PM $ 1.03
+0.00%
$ 147.27 million $ 10,183
May 21, 7 PM $ 1.03
+0.00%
$ 147.27 million $ 10,183
May 21, 6 PM $ 1.03
+0.00%
$ 147.27 million $ 10,386
May 21, 5 PM $ 1.03
-0.01%
$ 147.27 million $ 10,304
May 21, 4 PM $ 1.03
+0.00%
$ 147.29 million $ 12,504
May 21, 3 PM $ 1.03
+0.00%
$ 147.29 million $ 13,141
May 21, 2 PM $ 1.03
+0.00%
$ 147.29 million $ 13,141
May 21, 1 PM $ 1.03
+0.00%
$ 147.29 million $ 13,141
May 21, 12 PM $ 1.03
+0.00%
$ 147.29 million $ 13,141
May 21, 11 AM $ 1.03
+0.00%
$ 147.29 million $ 13,300
May 21, 10 AM $ 1.03
+0.00%
$ 147.29 million $ 13,368
May 21, 9 AM $ 1.03
+0.00%
$ 147.29 million $ 13,368
May 21, 8 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 7 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 6 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 5 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 4 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 3 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 2 AM $ 1.03
+0.00%
$ 147.36 million $ 3,324
May 21, 1 AM $ 1.03
+0.00%
$ 147.36 million $ 3,324
May 21, 12 AM $ 1.03
+0.00%
$ 147.36 million $ 3,629
May 20, 11 PM $ 1.03
+0.00%
$ 147.36 million $ 3,629
May 20, 10 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 9 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619