Strata Senior USDe Historical Data

srUSDe Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 7 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 6 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 5 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 4 AM $ 1.02
+0.47%
$ 146.72 million $ 7,174
Mar 28, 3 AM $ 1.02
+0.00%
$ 146.03 million $ 7,174
Mar 28, 2 AM $ 1.02
+0.00%
$ 146.03 million $ 7,141
Mar 28, 1 AM $ 1.02
+0.00%
$ 146.03 million $ 7,179
Mar 28, 12 AM $ 1.02
+0.00%
$ 146.03 million $ 7,186
Mar 27, 11 PM $ 1.02
+0.00%
$ 146.03 million $ 7,186
Mar 27, 10 PM $ 1.02
+0.00%
$ 146.03 million $ 7,208
Mar 27, 9 PM $ 1.02
+0.00%
$ 146.03 million $ 7,349
Mar 27, 8 PM $ 1.02
+0.00%
$ 146.02 million $ 7,453
Mar 27, 7 PM $ 1.02
+0.00%
$ 146.02 million $ 7,778
Mar 27, 6 PM $ 1.02
+0.00%
$ 146.01 million $ 7,778
Mar 27, 5 PM $ 1.02
+0.00%
$ 146.01 million $ 7,836
Mar 27, 4 PM $ 1.02
+0.00%
$ 146.01 million $ 7,836
Mar 27, 3 PM $ 1.02
+0.00%
$ 146.01 million $ 7,836
Mar 27, 2 PM $ 1.02
+0.00%
$ 146.01 million $ 7,836
Mar 27, 1 PM $ 1.02
+0.00%
$ 146.01 million $ 7,917
Mar 27, 12 PM $ 1.02
+0.00%
$ 145.85 million $ 6,438
Mar 27, 11 AM $ 1.02
+0.00%
$ 145.85 million $ 6,463
Mar 27, 10 AM $ 1.02
+0.00%
$ 145.85 million $ 6,504
Mar 27, 9 AM $ 1.02
+0.00%
$ 145.85 million $ 6,993
Mar 27, 8 AM $ 1.02
+0.00%
$ 145.85 million $ 6,993
Mar 27, 7 AM $ 1.02
+0.00%
$ 145.85 million $ 7,013
Mar 27, 6 AM $ 1.02
+0.00%
$ 145.85 million $ 7,013
Mar 27, 5 AM $ 1.02
+0.00%
$ 145.85 million $ 7,273
Mar 27, 4 AM $ 1.02
+0.00%
$ 145.85 million $ 7,457
Mar 27, 3 AM $ 1.02
+0.00%
$ 145.85 million $ 7,490
Mar 27, 2 AM $ 1.02
+0.00%
$ 145.85 million $ 7,490
Mar 27, 1 AM $ 1.02
+0.00%
$ 145.85 million $ 1,792
Mar 27, 12 AM $ 1.02
+0.02%
$ 145.85 million $ 1,785
Mar 26, 11 PM $ 1.02
+0.00%
$ 145.82 million $ 3,061
Mar 26, 10 PM $ 1.02
+0.00%
$ 145.82 million $ 3,061
Mar 26, 9 PM $ 1.02
+0.00%
$ 145.82 million $ 2,939
Mar 26, 8 PM $ 1.02
+0.00%
$ 145.82 million $ 2,848
Mar 26, 7 PM $ 1.02
+0.00%
$ 145.82 million $ 2,793
Mar 26, 6 PM $ 1.02
+0.00%
$ 145.82 million $ 2,612
Mar 26, 5 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 4 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 3 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 2 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 1 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 12 PM $ 1.02
+0.00%
$ 145.82 million $ 2,329
Mar 26, 11 AM $ 1.02
+0.00%
$ 145.82 million $ 2,329
Mar 26, 10 AM $ 1.02
+0.00%
$ 145.82 million $ 2,262
Mar 26, 9 AM $ 1.02
+0.00%
$ 145.81 million $ 2,262
Mar 26, 8 AM $ 1.02
+0.00%
$ 145.81 million $ 1,779
Mar 26, 7 AM $ 1.02
+0.00%
$ 145.81 million $ 1,779