Strata Senior USDe Historical Data

srUSDe Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 9 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 8 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 7 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 6 PM $ 1.03
+0.00%
$ 147.36 million $ 3,484
May 20, 5 PM $ 1.03
+0.00%
$ 147.36 million $ 3,442
May 20, 4 PM $ 1.03
+0.00%
$ 147.36 million $ 3,278
May 20, 3 PM $ 1.03
+0.00%
$ 147.36 million $ 2,291
May 20, 2 PM $ 1.03
+0.00%
$ 147.36 million $ 2,291
May 20, 1 PM $ 1.03
+0.00%
$ 147.36 million $ 1,654
May 20, 12 PM $ 1.03
+0.00%
$ 147.36 million $ 1,654
May 20, 11 AM $ 1.03
+0.00%
$ 147.36 million $ 1,669
May 20, 10 AM $ 1.03
+0.00%
$ 147.36 million $ 1,619
May 20, 9 AM $ 1.03
+0.00%
$ 147.36 million $ 1,551
May 20, 8 AM $ 1.03
+0.00%
$ 147.36 million $ 1,551
May 20, 7 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 6 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 5 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 4 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 3 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 2 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 1 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 15, 2 AM $ 1.02
+0.00%
$ 146.51 million $ 2
May 15, 1 AM $ 1.02
+0.00%
$ 146.51 million $ 2
May 15, 12 AM $ 1.02
+0.00%
$ 146.51 million $ 2
May 14, 11 PM $ 1.02
+0.00%
$ 146.51 million $ 2
May 14, 10 PM $ 1.02
+0.00%
$ 146.51 million $ 57
May 14, 9 PM $ 1.02
+0.00%
$ 146.51 million $ 57
May 14, 8 PM $ 1.02
+0.00%
$ 146.51 million $ 59
May 14, 7 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 6 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 5 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 4 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 3 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 2 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 1 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 12 PM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 11 AM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 10 AM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 9 AM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 8 AM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 7 AM $ 1.02
+0.00%
$ 146.51 million $ 282
May 14, 6 AM $ 1.02
+0.00%
$ 146.51 million $ 282
May 14, 5 AM $ 1.02
+0.00%
$ 146.51 million $ 282
May 14, 4 AM $ 1.02
+0.00%
$ 146.51 million $ 282
May 14, 3 AM $ 1.02
+0.00%
$ 147 million $ 282
May 14, 2 AM $ 1.02
+0.00%
$ 147 million $ 282
May 14, 1 AM $ 1.02
+0.00%
$ 147 million $ 280
May 14, 12 AM $ 1.02
+0.09%
$ 147 million $ 280
May 13, 11 PM $ 1.02
-0.04%
$ 146.88 million $ 377