Strata Senior USDe Historical Data

srUSDe Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 1.02
+0.00%
$ 145.81 million $ 1,779
Mar 26, 6 AM $ 1.02
+0.00%
$ 145.81 million $ 1,759
Mar 26, 5 AM $ 1.02
+0.00%
$ 145.8 million $ 1,499
Mar 26, 4 AM $ 1.02
+0.00%
$ 145.79 million $ 1,310
Mar 26, 3 AM $ 1.02
+0.21%
$ 145.79 million $ 1,310
Mar 26, 2 AM $ 1.01
+0.01%
$ 145.45 million $ 1,823
Mar 26, 1 AM $ 1.01
+0.04%
$ 145.44 million $ 1,822
Mar 26, 12 AM $ 1.01
+0.00%
$ 145.48 million $ 1,822
Mar 25, 11 PM $ 1.01
+0.01%
$ 145.44 million $ 1,823
Mar 25, 10 PM $ 1.01
+0.58%
$ 145.38 million $ 1,822
Mar 25, 9 PM $ 1.01
-0.05%
$ 144.58 million $ 561
Mar 25, 8 PM $ 1.01
+0.05%
$ 144.66 million $ 562
Mar 25, 7 PM $ 1.01
-0.18%
$ 144.54 million $ 561
Mar 25, 6 PM $ 1.01
-0.06%
$ 144.46 million $ 562
Mar 25, 5 PM $ 1.01
-0.24%
$ 144.41 million $ 561
Mar 25, 4 PM $ 1.01
+0.04%
$ 144.7 million $ 1,013
Mar 25, 3 PM $ 1.01
-0.01%
$ 144.64 million $ 2,628
Mar 25, 2 PM $ 1.01
+0.00%
$ 144.66 million $ 2,628
Mar 25, 1 PM $ 1.01
+0.17%
$ 144.61 million $ 2,628
Mar 25, 12 PM $ 1.01
-0.01%
$ 144.61 million $ 3,522
Mar 25, 11 AM $ 1.01
+0.02%
$ 144.73 million $ 3,529
Mar 25, 10 AM $ 1.01
+0.03%
$ 144.63 million $ 3,530
Mar 25, 9 AM $ 1.01
+0.00%
$ 144.65 million $ 3,528
Mar 25, 8 AM $ 1.01
+0.01%
$ 144.65 million $ 3,530
Mar 25, 7 AM $ 1.01
-0.06%
$ 144.61 million $ 3,530
Mar 25, 6 AM $ 1.01
+0.01%
$ 144.66 million $ 3,532
Mar 25, 5 AM $ 1.01
+0.04%
$ 144.66 million $ 3,530
Mar 25, 4 AM $ 1.01
-0.03%
$ 144.63 million $ 3,534
Mar 25, 3 AM $ 1.01
+0.02%
$ 144.68 million $ 3,536
Mar 25, 2 AM $ 1.01
-0.03%
$ 144.65 million $ 3,535
Mar 25, 1 AM $ 1.01
-0.01%
$ 144.69 million $ 2,998
Mar 25, 12 AM $ 1.01
+0.08%
$ 144.81 million $ 2,998
Mar 24, 11 PM $ 1.01
+0.02%
$ 144.76 million $ 2,998
Mar 24, 10 PM $ 1.01
-0.06%
$ 144.72 million $ 2,998
Mar 24, 9 PM $ 1.01
+0.04%
$ 144.76 million $ 3,000
Mar 24, 8 PM $ 1.01
-0.04%
$ 144.63 million $ 2,977
Mar 24, 7 PM $ 1.01
+0.03%
$ 144.7 million $ 2,977
Mar 24, 6 PM $ 1.01
+0.02%
$ 144.92 million $ 3,381
Mar 24, 5 PM $ 1.01
-0.07%
$ 144.69 million $ 3,387
Mar 24, 4 PM $ 1.01
+0.05%
$ 144.76 million $ 4,355
Mar 24, 3 PM $ 1.01
-0.26%
$ 144.92 million $ 4,545
Mar 24, 2 PM $ 1.01
-0.17%
$ 145.05 million $ 2,938
Mar 24, 1 PM $ 1.01
+0.12%
$ 145.3 million $ 2,938
Mar 24, 12 PM $ 1.01
-0.17%
$ 145.12 million $ 2,032
Mar 24, 11 AM $ 1.01
+0.24%
$ 145.42 million $ 2,034
Mar 24, 10 AM $ 1.01
+0.22%
$ 145.37 million $ 2,030
Mar 24, 9 AM $ 1.01
+0.18%
$ 145.45 million $ 2,029
Mar 24, 8 AM $ 1.01
-0.05%
$ 145.08 million $ 2,031
Mar 24, 7 AM $ 1.01
+0.13%
$ 145.31 million $ 2,030
Mar 24, 6 AM $ 1.01
+0.05%
$ 145.11 million $ 2,029