Strata Senior USDe Historical Data

srUSDe Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 1.02
+0.00%
$ 146.41 million $ 417
May 11, 9 PM $ 1.02
+0.00%
$ 146.41 million $ 435
May 11, 8 PM $ 1.02
+0.00%
$ 146.41 million $ 435
May 11, 7 PM $ 1.02
+0.00%
$ 146.41 million $ 435
May 11, 6 PM $ 1.02
+0.00%
$ 146.41 million $ 435
May 11, 5 PM $ 1.02
+0.00%
$ 146.41 million $ 435
May 11, 4 PM $ 1.02
+0.00%
$ 146.41 million $ 435
May 11, 3 PM $ 1.02
+0.00%
$ 146.41 million $ 435
May 11, 2 PM $ 1.02
+0.00%
$ 146.41 million $ 435
May 11, 1 PM $ 1.02
+0.00%
$ 146.42 million $ 179
May 11, 12 PM $ 1.02
+0.00%
$ 146.42 million $ 180
May 11, 11 AM $ 1.02
+0.00%
$ 146.42 million $ 180
May 11, 10 AM $ 1.02
+0.00%
$ 146.42 million $ 158
May 11, 9 AM $ 1.02
+0.00%
$ 146.42 million $ 158
May 11, 8 AM $ 1.02
+0.00%
$ 146.42 million $ 158
May 11, 7 AM $ 1.02
+0.00%
$ 146.42 million $ 158
May 11, 6 AM $ 1.02
+0.00%
$ 146.42 million $ 158
May 11, 5 AM $ 1.02
+0.00%
$ 146.42 million $ 156
May 11, 4 AM $ 1.02
+0.00%
$ 146.42 million $ 44
May 11, 3 AM $ 1.02
+0.00%
$ 146.42 million $ 44
May 11, 2 AM $ 1.02
+0.00%
$ 146.42 million $ 134
May 11, 1 AM $ 1.02
+0.00%
$ 146.42 million $ 3,008
May 11, 12 AM $ 1.02
+0.00%
$ 146.42 million $ 3,008
May 10, 11 PM $ 1.02
+0.01%
$ 146.42 million $ 3,008
May 10, 10 PM $ 1.02
-0.02%
$ 146.4 million $ 2,982
May 10, 9 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 8 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 7 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 6 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 5 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 4 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 3 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 2 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 1 PM $ 1.02
+0.00%
$ 146.43 million $ 2,965
May 10, 12 PM $ 1.02
+0.00%
$ 146.43 million $ 2,980
May 10, 11 AM $ 1.02
+0.02%
$ 146.43 million $ 2,983
May 10, 10 AM $ 1.02
+0.00%
$ 146.41 million $ 3,111
May 10, 9 AM $ 1.02
+0.00%
$ 146.41 million $ 3,111
May 10, 8 AM $ 1.02
+0.00%
$ 146.41 million $ 3,111
May 10, 7 AM $ 1.02
+0.00%
$ 146.41 million $ 3,120
May 10, 6 AM $ 1.02
-0.03%
$ 146.41 million $ 3,120
May 10, 5 AM $ 1.02
+0.00%
$ 146.46 million $ 3,345
May 10, 4 AM $ 1.02
-0.46%
$ 146.46 million $ 3,345
May 10, 3 AM $ 1.02
+0.00%
$ 147.13 million $ 470
May 10, 2 AM $ 1.02
+0.00%
$ 147.13 million $ 470
May 10, 1 AM $ 1.02
+0.00%
$ 147.13 million $ 470
May 10, 12 AM $ 1.02
+0.00%
$ 147.13 million $ 472
May 9, 11 PM $ 1.02
+0.00%
$ 147.13 million $ 472
May 9, 10 PM $ 1.02
+0.00%
$ 147.13 million $ 485
May 9, 9 PM $ 1.02
+0.00%
$ 147.13 million $ 494